Dark

Check out our Dark Pool Levels

AR
ANTERO RESOURCES CORPORATION
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

37.39USD+1.548%(+0.57)3,184,616

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:03:30 AM EDT

36.90USD+0.217%(+0.08)969

After-hours

Aug 13, 2026 4:20:30 PM EDT

36.82USD-0.027%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
272	618	15	231

AR Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

AR Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

AR Sep 4, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

AR Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			AR260904C00050000
45 C	0	0%	0			AR260904C00045000
44 C	0	0%	0			AR260904C00044000
43 C	0	0%	0			AR260904C00043000
42 C	0.25	0%	1	1	08-03	AR260904C00042000
41 C	0	0%	0			AR260904C00041000
40 C	0.33	-26.67%	1	381	08-13	AR260904C00040000
39 C	0.80	+14.29%	18	54	08-11	AR260904C00039000
38 C	0.75	-37.50%	4	182	08-13	AR260904C00038000
37 C	1.75	+25.00%	27	46	08-12	AR260904C00037000
36 C	1.05	+3.96%	7	129	08-10	AR260904C00036000
35 C	3.12	+33.91%	1	4	08-11	AR260904C00035000
34 C	2.75	0%	40	40	07-24	AR260904C00034000
33 C	4.80	+23.08%	1	53	08-11	AR260904C00033000
32 C	0	0%	0			AR260904C00032000
31 C	0	0%	0			AR260904C00031000
30 C	0	0%	0			AR260904C00030000
29 C	0	0%	0			AR260904C00029000
28 C	0	0%	0			AR260904C00028000
27 C	0	0%	0			AR260904C00027000
26 C	0	0%	0			AR260904C00026000
25 C	0	0%	0			AR260904C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AR260904P00050000
45 P	0	0%	0			AR260904P00045000
44 P	0	0%	0			AR260904P00044000
43 P	0	0%	0			AR260904P00043000
42 P	0	0%	0			AR260904P00042000
41 P	0	0%	0			AR260904P00041000
40 P	0	0%	0			AR260904P00040000
39 P	4.45	0%	14	3	08-05	AR260904P00039000
38 P	1.30	0%	12	12	08-11	AR260904P00038000
37 P	0.90	+5.88%	5	27	08-12	AR260904P00037000
36 P	2.05	0%	65	65	08-05	AR260904P00036000
35 P	0.40	+42.86%	6	35	08-13	AR260904P00035000
34 P	0.12	0.00%	8	23	08-12	AR260904P00034000
33 P	0.11	-75.56%	3	20	08-11	AR260904P00033000
32 P	0.24	-74.47%	10	45	08-07	AR260904P00032000
31 P	0.12	+20.00%	2	5	08-04	AR260904P00031000
30 P	0.08	-70.37%	1	1	08-05	AR260904P00030000
29 P	0.07	0%	10	10	08-07	AR260904P00029000
28 P	0	0%	0			AR260904P00028000
27 P	0	0%	0			AR260904P00027000
26 P	0	0%	0			AR260904P00026000
25 P	0	0%	0			AR260904P00025000

Share