Dark

Check out our Dark Pool Levels

AR
ANTERO RESOURCES CORPORATION
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

37.39USD+1.548%(+0.57)3,184,616

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:03:30 AM EDT

36.90USD+0.217%(+0.08)969

After-hours

Aug 13, 2026 4:20:30 PM EDT

36.82USD-0.027%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	89	4	137

AR Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

AR Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

AR Sep 25, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

AR Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			AR260925C00045000
44 C	0	0%	0			AR260925C00044000
43 C	0.40	0%	30	30	08-11	AR260925C00043000
42 C	0.65	0%	1	1	08-11	AR260925C00042000
41 C	0.66	0%	23	23	08-10	AR260925C00041000
40 C	0	0%	0			AR260925C00040000
39 C	0	0%	0			AR260925C00039000
38 C	1.89	+11.18%	26	35	08-12	AR260925C00038000
37 C	2.20	+15.79%	9	27	08-11	AR260925C00037000
36 C	0	0%	0			AR260925C00036000
35 C	0	0%	0			AR260925C00035000
34 C	0	0%	0			AR260925C00034000
33 C	0	0%	0			AR260925C00033000
32 C	0	0%	0			AR260925C00032000
31 C	0	0%	0			AR260925C00031000
30 C	0	0%	0			AR260925C00030000
29 C	0	0%	0			AR260925C00029000
28 C	0	0%	0			AR260925C00028000
27 C	0	0%	0			AR260925C00027000
26 C	10.96	0%	26	13	08-13	AR260925C00026000
25 C	0	0%	0			AR260925C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			AR260925P00045000
44 P	0	0%	0			AR260925P00044000
43 P	0	0%	0			AR260925P00043000
42 P	0	0%	0			AR260925P00042000
41 P	0	0%	0			AR260925P00041000
40 P	4.14	0%	3	3	08-10	AR260925P00040000
39 P	0	0%	0			AR260925P00039000
38 P	2.36	-34.99%	1	1	08-10	AR260925P00038000
37 P	1.46	-22.34%	8	8	08-12	AR260925P00037000
36 P	0.90	-29.13%	5	28	08-12	AR260925P00036000
35 P	0.80	+23.08%	14	64	08-13	AR260925P00035000
34 P	0.55	+10.00%	1	20	08-13	AR260925P00034000
33 P	0.40	-51.81%	1	11	08-10	AR260925P00033000
32 P	0.18	-63.27%	1	1	08-10	AR260925P00032000
31 P	0.10	0%	5	5	08-10	AR260925P00031000
30 P	0	0%	0			AR260925P00030000
29 P	0	0%	0			AR260925P00029000
28 P	0	0%	0			AR260925P00028000
27 P	0	0%	0			AR260925P00027000
26 P	0	0%	0			AR260925P00026000
25 P	0	0%	0			AR260925P00025000

Share