Dark

Check out our API

AR
ANTERO RESOURCES CORPORATION
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

37.39USD+1.548%(+0.57)3,184,616

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:03:30 AM EDT

36.90USD+0.217%(+0.08)969

After-hours

Aug 13, 2026 4:20:30 PM EDT

36.82USD-0.027%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
347	203	0	371

AR Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

AR Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

AR Aug 28, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

AR Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			AR260828C00050000
45 C	0	0%	0			AR260828C00045000
44 C	0	0%	0			AR260828C00044000
43 C	0	0%	0			AR260828C00043000
42 C	0.11	0%	2	2	07-20	AR260828C00042000
41 C	0.10	-33.33%	4	9	08-13	AR260828C00041000
40 C	0.34	+9.68%	23	52	08-10	AR260828C00040000
39 C	0.34	-32.00%	2	64	08-05	AR260828C00039000
38 C	0.56	-46.67%	8	76	08-13	AR260828C00038000
37 C	1.38	+12.20%	1	146	08-12	AR260828C00037000
36 C	1.82	-1.62%	35	163	08-13	AR260828C00036000
35 C	2.20	+109.52%	1	7	08-10	AR260828C00035000
34 C	1.35	-10.00%	20	18	07-29	AR260828C00034000
33 C	0	0%	0			AR260828C00033000
32 C	4.15	+15.28%	8	12	07-31	AR260828C00032000
31 C	0	0%	0			AR260828C00031000
30 C	0	0%	0			AR260828C00030000
29 C	0	0%	0			AR260828C00029000
28 C	0	0%	0			AR260828C00028000
27 C	0	0%	0			AR260828C00027000
26 C	0	0%	0			AR260828C00026000
25 C	8.64	0%	2	1	07-17	AR260828C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AR260828P00050000
45 P	0	0%	0			AR260828P00045000
44 P	0	0%	0			AR260828P00044000
43 P	0	0%	0			AR260828P00043000
42 P	0	0%	0			AR260828P00042000
41 P	0	0%	0			AR260828P00041000
40 P	0	0%	0			AR260828P00040000
39 P	0	0%	0			AR260828P00039000
38 P	0	0%	0			AR260828P00038000
37 P	1.00	-60.78%	5	12	08-11	AR260828P00037000
36 P	0.34	-39.29%	5	123	08-11	AR260828P00036000
35 P	1.10	-7.56%	1	29	08-07	AR260828P00035000
34 P	0.13	-7.14%	1	16	08-11	AR260828P00034000
33 P	0.05	-54.55%	23	147	08-11	AR260828P00033000
32 P	0.23	-42.50%	1	22	07-30	AR260828P00032000
31 P	0.31	-38.00%	2	11	08-05	AR260828P00031000
30 P	1.01	+165.79%	1	8	07-22	AR260828P00030000
29 P	0.25	-26.47%	2	3	08-05	AR260828P00029000
28 P	0	0%	0			AR260828P00028000
27 P	0	0%	0			AR260828P00027000
26 P	0	0%	0			AR260828P00026000
25 P	0	0%	0			AR260828P00025000

Share