Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open
Aug 6, 2026 3:15:01 PM EDT
111.31USD+1.662%(+1.82)446,664
111.18Bid   111.45Ask   0.27Spread
Pre-market
Aug 4, 2026 9:13:30 AM EDT
109.79USD-0.372%(-0.41)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
109.45USD-0.037%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
173164179


ANF Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ANF Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANF Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


ANF Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0ANF261016C00160000
155 C00%0ANF261016C00155000
150 C00%0ANF261016C00150000
145 C00%0ANF261016C00145000
140 C3.60+170.68%7908-05ANF261016C00140000
135 C00%0ANF261016C00135000
130 C4.34+56.68%1208-03ANF261016C00130000
125 C6.83+25.32%21208-05ANF261016C00125000
120 C7.90+68.09%11212608-05ANF261016C00120000
115 C7.23+9.55%11508-03ANF261016C00115000
110 C12.80+6.84%15508-05ANF261016C00110000
105 C14.80+22.82%12108-05ANF261016C00105000
100 C17.30+29.10%54708-05ANF261016C00100000
95 C21.55+65.77%54008-04ANF261016C00095000
90 C16.93+5.42%11007-30ANF261016C00090000
85 C00%0ANF261016C00085000
80 C00%0ANF261016C00080000
75 C00%0ANF261016C00075000
70 C00%0ANF261016C00070000
65 C00%0ANF261016C00065000
60 C00%0ANF261016C00060000
55 C00%0ANF261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0ANF261016P00160000
155 P00%0ANF261016P00155000
150 P00%0ANF261016P00150000
145 P00%0ANF261016P00145000
140 P00%0ANF261016P00140000
135 P00%0ANF261016P00135000
130 P00%0ANF261016P00130000
125 P00%0ANF261016P00125000
120 P00%0ANF261016P00120000
115 P15.100%1108-05ANF261016P00115000
110 P00%0ANF261016P00110000
105 P9.17-46.99%1308-04ANF261016P00105000
100 P7.20+10.77%52908-05ANF261016P00100000
95 P5.50-28.57%21308-04ANF261016P00095000
90 P3.87-32.11%11108-04ANF261016P00090000
85 P2.75-35.75%1908-04ANF261016P00085000
80 P1.780%1108-04ANF261016P00080000
75 P3.150%1107-20ANF261016P00075000
70 P2.200%1107-21ANF261016P00070000
65 P0.88-32.31%2607-28ANF261016P00065000
60 P00%0ANF261016P00060000
55 P0.300%5507-31ANF261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC