Dark

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open

Aug 6, 2026 3:15:40 PM EDT

111.30USD+1.653%(+1.81)447,645

111.22Bid 111.48Ask 0.26Spread

Pre-market

Aug 4, 2026 9:13:30 AM EDT

109.79USD-0.372%(-0.41)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

109.45USD-0.037%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	24	0	49

ANF Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

ANF Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANF Sep 4, 2026 Exp. - Max Pain @ $98.00

Puts

Calls

ANF Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			ANF260904C00145000
140 C	0	0%	0			ANF260904C00140000
135 C	1.50	0%	1	1	08-03	ANF260904C00135000
130 C	2.03	0%	2	2	08-03	ANF260904C00130000
125 C	1.26	0%	2	2	07-24	ANF260904C00125000
123 C	0	0%	0			ANF260904C00123000
122 C	0	0%	0			ANF260904C00122000
121 C	0	0%	0			ANF260904C00121000
120 C	4.90	-5.95%	2	10	08-05	ANF260904C00120000
119 C	0	0%	0			ANF260904C00119000
118 C	0	0%	0			ANF260904C00118000
117 C	0	0%	0			ANF260904C00117000
116 C	6.66	0%	1	1	08-04	ANF260904C00116000
115 C	4.30	+2.38%	1	8	07-29	ANF260904C00115000
114 C	0	0%	0			ANF260904C00114000
113 C	0	0%	0			ANF260904C00113000
112 C	0	0%	0			ANF260904C00112000
111 C	9.93	+48.21%	6	6	08-05	ANF260904C00111000
110 C	7.20	0%	1	1	08-03	ANF260904C00110000
109 C	0	0%	0			ANF260904C00109000
108 C	0	0%	0			ANF260904C00108000
107 C	0	0%	0			ANF260904C00107000
106 C	0	0%	0			ANF260904C00106000
105 C	3.94	0%	5	5	07-24	ANF260904C00105000
104 C	0	0%	0			ANF260904C00104000
103 C	0	0%	0			ANF260904C00103000
102 C	12.67	0%	1	1	08-03	ANF260904C00102000
101 C	0	0%	0			ANF260904C00101000
100 C	0	0%	0			ANF260904C00100000
99 C	0	0%	0			ANF260904C00099000
98 C	10.73	0%	1	1	07-28	ANF260904C00098000
97 C	0	0%	0			ANF260904C00097000
96 C	0	0%	0			ANF260904C00096000
95 C	0	0%	0			ANF260904C00095000
94 C	0	0%	0			ANF260904C00094000
93 C	0	0%	0			ANF260904C00093000
92 C	0	0%	0			ANF260904C00092000
91 C	0	0%	0			ANF260904C00091000
90 C	15.00	0%	1	1	07-28	ANF260904C00090000
89 C	0	0%	0			ANF260904C00089000
88 C	0	0%	0			ANF260904C00088000
87 C	0	0%	0			ANF260904C00087000
86 C	0	0%	0			ANF260904C00086000
85 C	0	0%	0			ANF260904C00085000
84 C	0	0%	0			ANF260904C00084000
83 C	0	0%	0			ANF260904C00083000
82 C	0	0%	0			ANF260904C00082000
81 C	0	0%	0			ANF260904C00081000
80 C	0	0%	0			ANF260904C00080000
75 C	25.95	0%	1	1	07-30	ANF260904C00075000
70 C	0	0%	0			ANF260904C00070000
65 C	0	0%	0			ANF260904C00065000
60 C	0	0%	0			ANF260904C00060000
55 C	0	0%	0			ANF260904C00055000
50 C	0	0%	0			ANF260904C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			ANF260904P00145000
140 P	0	0%	0			ANF260904P00140000
135 P	0	0%	0			ANF260904P00135000
130 P	0	0%	0			ANF260904P00130000
125 P	0	0%	0			ANF260904P00125000
123 P	0	0%	0			ANF260904P00123000
122 P	0	0%	0			ANF260904P00122000
121 P	0	0%	0			ANF260904P00121000
120 P	0	0%	0			ANF260904P00120000
119 P	0	0%	0			ANF260904P00119000
118 P	0	0%	0			ANF260904P00118000
117 P	0	0%	0			ANF260904P00117000
116 P	0	0%	0			ANF260904P00116000
115 P	0	0%	0			ANF260904P00115000
114 P	0	0%	0			ANF260904P00114000
113 P	0	0%	0			ANF260904P00113000
112 P	0	0%	0			ANF260904P00112000
111 P	0	0%	0			ANF260904P00111000
110 P	0	0%	0			ANF260904P00110000
109 P	0	0%	0			ANF260904P00109000
108 P	0	0%	0			ANF260904P00108000
107 P	0	0%	0			ANF260904P00107000
106 P	0	0%	0			ANF260904P00106000
105 P	0	0%	0			ANF260904P00105000
104 P	0	0%	0			ANF260904P00104000
103 P	0	0%	0			ANF260904P00103000
102 P	0	0%	0			ANF260904P00102000
101 P	0	0%	0			ANF260904P00101000
100 P	5.10	0%	1	1	08-04	ANF260904P00100000
99 P	0	0%	0			ANF260904P00099000
98 P	4.50	+7.14%	7	28	08-05	ANF260904P00098000
97 P	0	0%	0			ANF260904P00097000
96 P	0	0%	0			ANF260904P00096000
95 P	4.55	-19.33%	1	2	08-03	ANF260904P00095000
94 P	0	0%	0			ANF260904P00094000
93 P	0	0%	0			ANF260904P00093000
92 P	2.65	0%	1	1	08-05	ANF260904P00092000
91 P	4.59	0%	2	1	07-28	ANF260904P00091000
90 P	4.05	+5.19%	1	6	07-30	ANF260904P00090000
89 P	0	0%	0			ANF260904P00089000
88 P	2.33	-35.81%	4	5	08-03	ANF260904P00088000
87 P	3.33	0%	2	1	07-29	ANF260904P00087000
86 P	0	0%	0			ANF260904P00086000
85 P	1.25	0%	2	2	08-05	ANF260904P00085000
84 P	0	0%	0			ANF260904P00084000
83 P	0	0%	0			ANF260904P00083000
82 P	0	0%	0			ANF260904P00082000
81 P	0	0%	0			ANF260904P00081000
80 P	0	0%	0			ANF260904P00080000
75 P	1.35	0%	1	1	07-30	ANF260904P00075000
70 P	0	0%	0			ANF260904P00070000
65 P	0	0%	0			ANF260904P00065000
60 P	0	0%	0			ANF260904P00060000
55 P	0	0%	0			ANF260904P00055000
50 P	0.25	0%	1	1	07-30	ANF260904P00050000

document.getElementById("Vcz7Gb").onerror = function(){this.style.display='none';}; .dark-mode .D62LyR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D62LyR{ color: #333333; background-color: white; border: 2px solid #333333; }ANFAbercrombie & Fitch Co.stock NYSE

ANF Sep 4, 2026 Exp. - Open Interest by Strike

ANF Sep 4, 2026 Exp. - Max Pain @ $98.00

ANF
Abercrombie & Fitch Co.
stock NYSE