Dark

Check out our Level2View

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open

Aug 6, 2026 3:15:05 PM EDT

111.24USD+1.598%(+1.75)446,725

111.00Bid 111.44Ask 0.44Spread

Pre-market

Aug 4, 2026 9:13:30 AM EDT

109.79USD-0.372%(-0.41)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

109.45USD-0.037%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
307	120	3	632

ANF Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ANF Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANF Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

ANF Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			ANF261120C00160000
155 C	0	0%	0			ANF261120C00155000
150 C	2.90	0%	1	1	08-03	ANF261120C00150000
145 C	2.25	+44.23%	6	11	07-31	ANF261120C00145000
140 C	3.01	+15.77%	1	37	07-28	ANF261120C00140000
135 C	6.36	+226.15%	1	4	08-04	ANF261120C00135000
130 C	4.45	+11.25%	1	2	07-28	ANF261120C00130000
125 C	8.60	+14.06%	4	21	08-04	ANF261120C00125000
120 C	10.00	+8.70%	1	21	08-04	ANF261120C00120000
115 C	13.05	+67.31%	2	23	08-05	ANF261120C00115000
110 C	15.00	+49.55%	10	16	08-05	ANF261120C00110000
105 C	16.07	+12.77%	3	23	08-04	ANF261120C00105000
100 C	18.92	+14.32%	2	58	08-04	ANF261120C00100000
95 C	10.50	-26.68%	4	7	07-10	ANF261120C00095000
90 C	20.60	+4.04%	1	41	07-28	ANF261120C00090000
85 C	30.00	+20.00%	1	18	08-04	ANF261120C00085000
80 C	10.35	-4.17%	1	3	06-05	ANF261120C00080000
75 C	17.50	+21.53%	1	52	06-09	ANF261120C00075000
70 C	41.50	+20.19%	2	68	08-05	ANF261120C00070000
65 C	0	0%	0			ANF261120C00065000
60 C	29.29	+38.75%	18	17	06-17	ANF261120C00060000
55 C	45.78	+22.08%	1	1	07-30	ANF261120C00055000
50 C	26.84	0%	2	2	05-14	ANF261120C00050000
45 C	49.70	+20.84%	1	1	07-20	ANF261120C00045000
40 C	0	0%	0			ANF261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			ANF261120P00160000
155 P	0	0%	0			ANF261120P00155000
150 P	0	0%	0			ANF261120P00150000
145 P	0	0%	0			ANF261120P00145000
140 P	0	0%	0			ANF261120P00140000
135 P	0	0%	0			ANF261120P00135000
130 P	0	0%	0			ANF261120P00130000
125 P	0	0%	0			ANF261120P00125000
120 P	0	0%	0			ANF261120P00120000
115 P	20.60	0%	3	3	07-29	ANF261120P00115000
110 P	13.45	-10.93%	1	2	08-04	ANF261120P00110000
105 P	11.45	-27.99%	1	16	08-04	ANF261120P00105000
100 P	8.60	-49.41%	1	14	08-05	ANF261120P00100000
95 P	7.53	-21.56%	1	26	08-03	ANF261120P00095000
90 P	6.90	+2.99%	21	39	07-29	ANF261120P00090000
85 P	5.51	-5.81%	1	26	07-28	ANF261120P00085000
80 P	3.91	+0.26%	5	7	07-31	ANF261120P00080000
75 P	5.95	+26.60%	2	57	07-08	ANF261120P00075000
70 P	1.00	-66.56%	1	68	08-04	ANF261120P00070000
65 P	1.31	+19.09%	2	31	07-29	ANF261120P00065000
60 P	1.27	+15.45%	1	8	07-23	ANF261120P00060000
55 P	0.52	-25.71%	1	14	07-31	ANF261120P00055000
50 P	0.85	-15.00%	3	303	06-29	ANF261120P00050000
45 P	0.39	-29.09%	1	9	07-09	ANF261120P00045000
40 P	0.05	-88.89%	10	12	07-27	ANF261120P00040000

Share