Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open
Aug 6, 2026 3:15:05 PM EDT
111.24USD+1.598%(+1.75)446,725
111.00Bid   111.44Ask   0.44Spread
Pre-market
Aug 4, 2026 9:13:30 AM EDT
109.79USD-0.372%(-0.41)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
109.45USD-0.037%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ANF Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
123 C00%0ANF260925C00123000
122 C00%0ANF260925C00122000
121 C00%0ANF260925C00121000
120 C00%0ANF260925C00120000
119 C00%0ANF260925C00119000
118 C00%0ANF260925C00118000
117 C00%0ANF260925C00117000
116 C00%0ANF260925C00116000
115 C00%0ANF260925C00115000
114 C00%0ANF260925C00114000
113 C00%0ANF260925C00113000
112 C00%0ANF260925C00112000
111 C00%0ANF260925C00111000
110 C00%0ANF260925C00110000
109 C00%0ANF260925C00109000
108 C00%0ANF260925C00108000
107 C00%0ANF260925C00107000
106 C00%0ANF260925C00106000
105 C00%0ANF260925C00105000
104 C00%0ANF260925C00104000
103 C00%0ANF260925C00103000
102 C00%0ANF260925C00102000
101 C00%0ANF260925C00101000
100 C00%0ANF260925C00100000
99 C00%0ANF260925C00099000
98 C00%0ANF260925C00098000
97 C00%0ANF260925C00097000
96 C00%0ANF260925C00096000
95 C00%0ANF260925C00095000
Puts
StrikePriceChangeVolOILastContract Name
123 P00%0ANF260925P00123000
122 P00%0ANF260925P00122000
121 P00%0ANF260925P00121000
120 P00%0ANF260925P00120000
119 P00%0ANF260925P00119000
118 P00%0ANF260925P00118000
117 P00%0ANF260925P00117000
116 P00%0ANF260925P00116000
115 P00%0ANF260925P00115000
114 P00%0ANF260925P00114000
113 P00%0ANF260925P00113000
112 P00%0ANF260925P00112000
111 P00%0ANF260925P00111000
110 P00%0ANF260925P00110000
109 P00%0ANF260925P00109000
108 P00%0ANF260925P00108000
107 P00%0ANF260925P00107000
106 P00%0ANF260925P00106000
105 P00%0ANF260925P00105000
104 P00%0ANF260925P00104000
103 P00%0ANF260925P00103000
102 P00%0ANF260925P00102000
101 P00%0ANF260925P00101000
100 P00%0ANF260925P00100000
99 P00%0ANF260925P00099000
98 P00%0ANF260925P00098000
97 P00%0ANF260925P00097000
96 P00%0ANF260925P00096000
95 P00%0ANF260925P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC