Dark

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open

Aug 6, 2026 3:15:05 PM EDT

111.24USD+1.598%(+1.75)446,725

111.00Bid 111.44Ask 0.44Spread

Pre-market

Aug 4, 2026 9:13:30 AM EDT

109.79USD-0.372%(-0.41)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

109.45USD-0.037%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	6	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			ANF260911C00145000
140 C	0	0%	0			ANF260911C00140000
135 C	0	0%	0			ANF260911C00135000
130 C	0	0%	0			ANF260911C00130000
125 C	0	0%	0			ANF260911C00125000
123 C	0	0%	0			ANF260911C00123000
122 C	0	0%	0			ANF260911C00122000
121 C	0	0%	0			ANF260911C00121000
120 C	0	0%	0			ANF260911C00120000
119 C	0	0%	0			ANF260911C00119000
118 C	0	0%	0			ANF260911C00118000
117 C	0	0%	0			ANF260911C00117000
116 C	6.28	+73.48%	1	2	08-03	ANF260911C00116000
115 C	6.57	-0.90%	4	3	08-04	ANF260911C00115000
114 C	6.97	0%	4	1	08-04	ANF260911C00114000
113 C	0	0%	0			ANF260911C00113000
112 C	0	0%	0			ANF260911C00112000
111 C	0	0%	0			ANF260911C00111000
110 C	0	0%	0			ANF260911C00110000
109 C	0	0%	0			ANF260911C00109000
108 C	0	0%	0			ANF260911C00108000
107 C	0	0%	0			ANF260911C00107000
106 C	0	0%	0			ANF260911C00106000
105 C	0	0%	0			ANF260911C00105000
104 C	0	0%	0			ANF260911C00104000
103 C	0	0%	0			ANF260911C00103000
102 C	0	0%	0			ANF260911C00102000
101 C	0	0%	0			ANF260911C00101000
100 C	0	0%	0			ANF260911C00100000
99 C	0	0%	0			ANF260911C00099000
98 C	0	0%	0			ANF260911C00098000
97 C	13.92	0%	4	2	08-03	ANF260911C00097000
96 C	0	0%	0			ANF260911C00096000
95 C	0	0%	0			ANF260911C00095000
94 C	0	0%	0			ANF260911C00094000
93 C	0	0%	0			ANF260911C00093000
92 C	0	0%	0			ANF260911C00092000
91 C	0	0%	0			ANF260911C00091000
90 C	0	0%	0			ANF260911C00090000
89 C	0	0%	0			ANF260911C00089000
88 C	0	0%	0			ANF260911C00088000
87 C	0	0%	0			ANF260911C00087000
85 C	0	0%	0			ANF260911C00085000
80 C	0	0%	0			ANF260911C00080000
75 C	0	0%	0			ANF260911C00075000
70 C	0	0%	0			ANF260911C00070000
65 C	0	0%	0			ANF260911C00065000
60 C	0	0%	0			ANF260911C00060000
55 C	0	0%	0			ANF260911C00055000
50 C	0	0%	0			ANF260911C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			ANF260911P00145000
140 P	0	0%	0			ANF260911P00140000
135 P	0	0%	0			ANF260911P00135000
130 P	0	0%	0			ANF260911P00130000
125 P	0	0%	0			ANF260911P00125000
123 P	0	0%	0			ANF260911P00123000
122 P	0	0%	0			ANF260911P00122000
121 P	0	0%	0			ANF260911P00121000
120 P	0	0%	0			ANF260911P00120000
119 P	0	0%	0			ANF260911P00119000
118 P	0	0%	0			ANF260911P00118000
117 P	0	0%	0			ANF260911P00117000
116 P	0	0%	0			ANF260911P00116000
115 P	0	0%	0			ANF260911P00115000
114 P	0	0%	0			ANF260911P00114000
113 P	0	0%	0			ANF260911P00113000
112 P	0	0%	0			ANF260911P00112000
111 P	0	0%	0			ANF260911P00111000
110 P	0	0%	0			ANF260911P00110000
109 P	0	0%	0			ANF260911P00109000
108 P	0	0%	0			ANF260911P00108000
107 P	0	0%	0			ANF260911P00107000
106 P	0	0%	0			ANF260911P00106000
105 P	0	0%	0			ANF260911P00105000
104 P	0	0%	0			ANF260911P00104000
103 P	0	0%	0			ANF260911P00103000
102 P	0	0%	0			ANF260911P00102000
101 P	0	0%	0			ANF260911P00101000
100 P	0	0%	0			ANF260911P00100000
99 P	0	0%	0			ANF260911P00099000
98 P	0	0%	0			ANF260911P00098000
97 P	0	0%	0			ANF260911P00097000
96 P	0	0%	0			ANF260911P00096000
95 P	3.42	-23.15%	2	2	08-04	ANF260911P00095000
94 P	3.13	0%	2	1	08-04	ANF260911P00094000
93 P	0	0%	0			ANF260911P00093000
92 P	0	0%	0			ANF260911P00092000
91 P	0	0%	0			ANF260911P00091000
90 P	0	0%	0			ANF260911P00090000
89 P	0	0%	0			ANF260911P00089000
88 P	0	0%	0			ANF260911P00088000
87 P	0	0%	0			ANF260911P00087000
85 P	0	0%	0			ANF260911P00085000
80 P	0	0%	0			ANF260911P00080000
75 P	0	0%	0			ANF260911P00075000
70 P	0	0%	0			ANF260911P00070000
65 P	0	0%	0			ANF260911P00065000
60 P	0	0%	0			ANF260911P00060000
55 P	0	0%	0			ANF260911P00055000
50 P	0	0%	0			ANF260911P00050000

document.getElementById("J6K7rC").onerror = function(){this.style.display='none';}; .dark-mode .j03rMc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j03rMc{ color: #333333; background-color: white; border: 2px solid #333333; }ANFAbercrombie & Fitch Co.stock NYSE