Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open
Aug 6, 2026 3:15:05 PM EDT
111.24USD+1.598%(+1.75)446,725
111.00Bid   111.44Ask   0.44Spread
Pre-market
Aug 4, 2026 9:13:30 AM EDT
109.79USD-0.372%(-0.41)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
109.45USD-0.037%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
181870220


ANF Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

ANF Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANF Aug 28, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


ANF Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0ANF260828C00145000
140 C00%0ANF260828C00140000
135 C2.26+18.95%2408-05ANF260828C00135000
130 C2.300%1108-03ANF260828C00130000
125 C4.25+49.12%5808-05ANF260828C00125000
123 C00%0ANF260828C00123000
122 C00%0ANF260828C00122000
121 C00%0ANF260828C00121000
120 C5.05+46.38%62208-04ANF260828C00120000
119 C00%0ANF260828C00119000
118 C00%0ANF260828C00118000
117 C00%0ANF260828C00117000
116 C5.70+128.00%4208-03ANF260828C00116000
115 C5.90+18.00%13508-04ANF260828C00115000
114 C6.530%2208-05ANF260828C00114000
113 C00%0ANF260828C00113000
112 C7.62+97.92%31308-04ANF260828C00112000
111 C00%0ANF260828C00111000
110 C10.41+21.75%11408-05ANF260828C00110000
109 C7.960%1108-03ANF260828C00109000
108 C8.700%2208-03ANF260828C00108000
107 C8.47+30.31%3708-03ANF260828C00107000
106 C9.80+16.67%1108-04ANF260828C00106000
105 C10.96+1.01%144608-05ANF260828C00105000
104 C6.000%1107-27ANF260828C00104000
103 C12.270%101008-04ANF260828C00103000
102 C13.50+109.30%1308-04ANF260828C00102000
101 C00%0ANF260828C00101000
100 C15.45+100.65%41408-04ANF260828C00100000
99 C10.44+90.86%231707-28ANF260828C00099000
98 C13.08+51.74%101108-03ANF260828C00098000
97 C10.68+90.71%1307-28ANF260828C00097000
96 C14.77+73.76%5208-03ANF260828C00096000
95 C14.85+23.75%122608-03ANF260828C00095000
94 C8.00-38.46%11007-24ANF260828C00094000
93 C00%0ANF260828C00093000
92 C00%0ANF260828C00092000
91 C00%0ANF260828C00091000
90 C14.050%4407-16ANF260828C00090000
89 C00%0ANF260828C00089000
88 C00%0ANF260828C00088000
87 C15.150%7707-16ANF260828C00087000
86 C14.750%1107-27ANF260828C00086000
85 C00%0ANF260828C00085000
84 C12.300%1107-24ANF260828C00084000
83 C00%0ANF260828C00083000
82 C00%0ANF260828C00082000
81 C00%0ANF260828C00081000
80 C00%0ANF260828C00080000
79 C00%0ANF260828C00079000
78 C00%0ANF260828C00078000
77 C00%0ANF260828C00077000
76 C00%0ANF260828C00076000
75 C00%0ANF260828C00075000
70 C00%0ANF260828C00070000
65 C00%0ANF260828C00065000
60 C00%0ANF260828C00060000
55 C00%0ANF260828C00055000
50 C00%0ANF260828C00050000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0ANF260828P00145000
140 P00%0ANF260828P00140000
135 P00%0ANF260828P00135000
130 P00%0ANF260828P00130000
125 P00%0ANF260828P00125000
123 P00%0ANF260828P00123000
122 P00%0ANF260828P00122000
121 P00%0ANF260828P00121000
120 P00%0ANF260828P00120000
119 P00%0ANF260828P00119000
118 P00%0ANF260828P00118000
117 P00%0ANF260828P00117000
116 P00%0ANF260828P00116000
115 P00%0ANF260828P00115000
114 P00%0ANF260828P00114000
113 P00%0ANF260828P00113000
112 P00%0ANF260828P00112000
111 P00%0ANF260828P00111000
110 P8.000%4408-05ANF260828P00110000
109 P00%0ANF260828P00109000
108 P00%0ANF260828P00108000
107 P8.810%1108-03ANF260828P00107000
106 P00%0ANF260828P00106000
105 P6.52-55.19%1908-04ANF260828P00105000
104 P00%0ANF260828P00104000
103 P00%0ANF260828P00103000
102 P00%0ANF260828P00102000
101 P00%0ANF260828P00101000
100 P8.38-23.82%2407-27ANF260828P00100000
99 P5.000%1108-03ANF260828P00099000
98 P00%0ANF260828P00098000
97 P3.560%6308-05ANF260828P00097000
96 P4.25-52.46%1108-03ANF260828P00096000
95 P3.02+11.85%3608-05ANF260828P00095000
94 P00%0ANF260828P00094000
93 P2.63-18.83%7708-04ANF260828P00093000
92 P00%0ANF260828P00092000
91 P00%0ANF260828P00091000
90 P2.50-37.50%51608-03ANF260828P00090000
89 P1.47-33.78%16308-04ANF260828P00089000
88 P1.49-48.62%5608-05ANF260828P00088000
87 P00%0ANF260828P00087000
86 P1.71-29.63%616308-03ANF260828P00086000
85 P2.30+0.88%1307-31ANF260828P00085000
84 P1.61-19.50%1108-03ANF260828P00084000
83 P1.58-9.71%1108-03ANF260828P00083000
82 P1.65+30.95%1108-05ANF260828P00082000
81 P0.94-12.15%2308-05ANF260828P00081000
80 P0.75-47.55%1508-05ANF260828P00080000
79 P1.28+58.02%1108-04ANF260828P00079000
78 P2.08-9.96%1007-17ANF260828P00078000
77 P2.23+33.53%1407-24ANF260828P00077000
76 P0.50-77.27%4408-05ANF260828P00076000
75 P1.15-45.24%4807-28ANF260828P00075000
70 P00%0ANF260828P00070000
65 P0.800%1107-23ANF260828P00065000
60 P0.60+200.00%1407-23ANF260828P00060000
55 P00%0ANF260828P00055000
50 P00%0ANF260828P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC