Dark

Check out our Level2View

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open

Aug 6, 2026 3:15:05 PM EDT

111.24USD+1.598%(+1.75)446,725

111.00Bid 111.44Ask 0.44Spread

Pre-market

Aug 4, 2026 9:13:30 AM EDT

109.79USD-0.372%(-0.41)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

109.45USD-0.037%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	8	3	27

ANF Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ANF Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ANF Feb 19, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

ANF Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			ANF270219C00160000
155 C	0	0%	0			ANF270219C00155000
150 C	0	0%	0			ANF270219C00150000
145 C	0	0%	0			ANF270219C00145000
140 C	7.10	0%	1	1	07-28	ANF270219C00140000
135 C	10.00	0%	1	1	08-03	ANF270219C00135000
130 C	10.50	+14.13%	1	3	08-03	ANF270219C00130000
125 C	0	0%	0			ANF270219C00125000
120 C	11.10	0%	1	1	07-28	ANF270219C00120000
115 C	12.19	0%	2	2	07-16	ANF270219C00115000
110 C	19.07	+32.89%	1	1	08-04	ANF270219C00110000
105 C	15.15	0%	10	10	07-15	ANF270219C00105000
100 C	19.20	+30.52%	1	2	07-28	ANF270219C00100000
95 C	16.03	0%	105	105	07-15	ANF270219C00095000
90 C	0	0%	0			ANF270219C00090000
85 C	20.75	+11.02%	1	1	07-13	ANF270219C00085000
80 C	0	0%	0			ANF270219C00080000
75 C	0	0%	0			ANF270219C00075000
70 C	47.00	+59.65%	1	1	08-05	ANF270219C00070000
65 C	0	0%	0			ANF270219C00065000
60 C	0	0%	0			ANF270219C00060000
55 C	0	0%	0			ANF270219C00055000
50 C	0	0%	0			ANF270219C00050000
45 C	0	0%	0			ANF270219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			ANF270219P00160000
155 P	0	0%	0			ANF270219P00155000
150 P	0	0%	0			ANF270219P00150000
145 P	0	0%	0			ANF270219P00145000
140 P	0	0%	0			ANF270219P00140000
135 P	0	0%	0			ANF270219P00135000
130 P	0	0%	0			ANF270219P00130000
125 P	0	0%	0			ANF270219P00125000
120 P	0	0%	0			ANF270219P00120000
115 P	23.00	-14.40%	2	3	07-28	ANF270219P00115000
110 P	0	0%	0			ANF270219P00110000
105 P	0	0%	0			ANF270219P00105000
100 P	0	0%	0			ANF270219P00100000
95 P	19.60	+6.81%	1	2	07-09	ANF270219P00095000
90 P	0	0%	0			ANF270219P00090000
85 P	0	0%	0			ANF270219P00085000
80 P	5.70	-13.64%	1	3	08-03	ANF270219P00080000
75 P	0	0%	0			ANF270219P00075000
70 P	7.30	0%	12	12	06-22	ANF270219P00070000
65 P	3.90	+11.43%	3	8	07-21	ANF270219P00065000
60 P	0	0%	0			ANF270219P00060000
55 P	0	0%	0			ANF270219P00055000
50 P	0	0%	0			ANF270219P00050000
45 P	0.64	-44.35%	1	2	08-04	ANF270219P00045000

Share