Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANF
Abercrombie & Fitch Co.
stock NYSE

Market Open
Aug 6, 2026 3:15:05 PM EDT
111.24USD+1.598%(+1.75)446,725
111.00Bid   111.44Ask   0.44Spread
Pre-market
Aug 4, 2026 9:13:30 AM EDT
109.79USD-0.372%(-0.41)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
109.45USD-0.037%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
415449426


ANF Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

ANF Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANF Aug 14, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


ANF Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0ANF260814C00130000
128 C00%0ANF260814C00128000
127 C00%0ANF260814C00127000
126 C00%0ANF260814C00126000
125 C0.50+16.28%1308-05ANF260814C00125000
124 C00%0ANF260814C00124000
123 C0.650%4208-04ANF260814C00123000
122 C00%0ANF260814C00122000
121 C0.670%1108-04ANF260814C00121000
120 C0.80-27.27%21408-05ANF260814C00120000
119 C00%0ANF260814C00119000
118 C2.000%2108-04ANF260814C00118000
117 C00%0ANF260814C00117000
116 C2.670%1108-04ANF260814C00116000
115 C1.90-9.52%31708-05ANF260814C00115000
114 C2.150%2108-05ANF260814C00114000
113 C2.60+282.35%2108-04ANF260814C00113000
112 C4.01+23.77%1308-05ANF260814C00112000
111 C3.03-8.18%141508-05ANF260814C00111000
110 C5.20+29.35%12408-05ANF260814C00110000
109 C3.98-3.16%95408-05ANF260814C00109000
108 C7.00+49.89%162708-05ANF260814C00108000
107 C6.00+31.87%31308-04ANF260814C00107000
106 C5.60-1.06%11208-05ANF260814C00106000
105 C6.95+35.48%224208-04ANF260814C00105000
104 C7.47+28.79%101308-04ANF260814C00104000
103 C6.43+15.86%232508-03ANF260814C00103000
102 C8.02+11.85%11408-04ANF260814C00102000
101 C10.90+243.85%11708-04ANF260814C00101000
100 C10.30+32.39%102208-04ANF260814C00100000
99 C1.83-64.26%1107-24ANF260814C00099000
98 C4.81-34.91%5507-30ANF260814C00098000
97 C13.00+147.62%14808-04ANF260814C00097000
96 C5.20-22.39%31107-17ANF260814C00096000
95 C6.69+2.45%101707-31ANF260814C00095000
94 C12.60+74.52%11208-03ANF260814C00094000
93 C8.50+5.99%1507-31ANF260814C00093000
92 C5.700%4307-10ANF260814C00092000
91 C10.23+69.09%1207-31ANF260814C00091000
90 C7.04+11.22%1307-10ANF260814C00090000
89 C00%0ANF260814C00089000
88 C21.20+167.68%4108-04ANF260814C00088000
87 C22.15+155.48%4108-04ANF260814C00087000
86 C00%0ANF260814C00086000
85 C00%0ANF260814C00085000
84 C00%0ANF260814C00084000
83 C10.60+6.53%1107-24ANF260814C00083000
82 C10.620%2207-07ANF260814C00082000
81 C00%0ANF260814C00081000
80 C10.150%101007-08ANF260814C00080000
79 C16.540%1107-20ANF260814C00079000
78 C21.55+57.53%1107-30ANF260814C00078000
77 C22.070%1107-30ANF260814C00077000
76 C00%0ANF260814C00076000
75 C13.600%7707-08ANF260814C00075000
70 C00%0ANF260814C00070000
65 C00%0ANF260814C00065000
60 C41.460%20207-29ANF260814C00060000
55 C44.30-4.55%2207-30ANF260814C00055000
50 C49.300%2107-30ANF260814C00050000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0ANF260814P00130000
128 P00%0ANF260814P00128000
127 P00%0ANF260814P00127000
126 P00%0ANF260814P00126000
125 P00%0ANF260814P00125000
124 P00%0ANF260814P00124000
123 P00%0ANF260814P00123000
122 P00%0ANF260814P00122000
121 P00%0ANF260814P00121000
120 P00%0ANF260814P00120000
119 P00%0ANF260814P00119000
118 P00%0ANF260814P00118000
117 P00%0ANF260814P00117000
116 P8.10-6.90%1108-05ANF260814P00116000
115 P7.40-41.96%1508-05ANF260814P00115000
114 P00%0ANF260814P00114000
113 P00%0ANF260814P00113000
112 P7.600%3308-03ANF260814P00112000
111 P00%0ANF260814P00111000
110 P4.70-70.06%353408-04ANF260814P00110000
109 P3.42-10.24%1208-05ANF260814P00109000
108 P2.950%9908-05ANF260814P00108000
107 P00%0ANF260814P00107000
106 P2.15-23.21%5908-05ANF260814P00106000
105 P2.41-32.49%2408-05ANF260814P00105000
104 P1.22-60.13%104908-05ANF260814P00104000
103 P1.500%5508-04ANF260814P00103000
102 P1.15-24.34%3908-05ANF260814P00102000
101 P0.99-29.29%22808-05ANF260814P00101000
100 P1.60-75.38%12708-03ANF260814P00100000
99 P0.82-87.58%4508-04ANF260814P00099000
98 P0.77-42.96%2508-04ANF260814P00098000
97 P0.56-75.11%52208-04ANF260814P00097000
96 P0.39-20.41%4808-05ANF260814P00096000
95 P0.330.00%22608-05ANF260814P00095000
94 P0.35+6.06%72508-05ANF260814P00094000
93 P0.34-77.18%2608-04ANF260814P00093000
92 P0.20-81.31%2308-04ANF260814P00092000
91 P0.15-85.71%1108-05ANF260814P00091000
90 P0.80-60.40%2707-31ANF260814P00090000
89 P1.500%3307-27ANF260814P00089000
88 P0.40-52.38%4808-03ANF260814P00088000
87 P1.19-40.50%71108-03ANF260814P00087000
86 P1.14+34.12%71208-03ANF260814P00086000
85 P0.50-49.49%11307-28ANF260814P00085000
84 P0.87-52.20%4507-27ANF260814P00084000
83 P0.20-53.49%11007-31ANF260814P00083000
82 P0.60-50.00%2207-27ANF260814P00082000
81 P1.13-14.39%2307-23ANF260814P00081000
80 P1.83+63.39%1307-23ANF260814P00080000
79 P1.310%131307-14ANF260814P00079000
78 P00%0ANF260814P00078000
77 P0.950%101007-13ANF260814P00077000
76 P0.58-47.27%4307-16ANF260814P00076000
75 P0.82-28.70%131807-14ANF260814P00075000
70 P0.45-47.06%3807-14ANF260814P00070000
65 P0.330%101007-08ANF260814P00065000
60 P0.150%101007-08ANF260814P00060000
55 P00%0ANF260814P00055000
50 P00%0ANF260814P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC