Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANET
Arista Networks
stock NYSE

At Close
Jun 20, 2025 3:59:52 PM EDT
86.26USD-4.410%(-3.98)18,552,840
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:28:30 AM EDT
91.35USD+1.230%(+1.11)33,198
After-hours
Jun 20, 2025 4:57:30 PM EDT
86.49USD+0.267%(+0.23)325,220
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8654,77384213,244


ANET Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ANET Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ANET Aug 15, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


ANET Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0ANET250815C00140000
135 C0.45+800.00%2606-13ANET250815C00135000
130 C0.600.00%101206-16ANET250815C00130000
125 C0.86+1.18%173206-16ANET250815C00125000
120 C0.85-1.16%141,03506-18ANET250815C00120000
115 C1.30-2.99%1087306-18ANET250815C00115000
110 C1.88-1.05%8555606-18ANET250815C00110000
105 C2.74+6.61%6033606-18ANET250815C00105000
100 C3.96+4.49%2964906-18ANET250815C00100000
95 C5.60+2.19%15197506-18ANET250815C00095000
90 C8.10+6.44%19329906-18ANET250815C00090000
85 C10.60+2.61%1775206-18ANET250815C00085000
80 C14.40+5.88%43906-18ANET250815C00080000
75 C17.73-1.23%13206-18ANET250815C00075000
70 C23.14-9.61%203806-17ANET250815C00070000
65 C29.25-1.02%2306-17ANET250815C00065000
60 C32.25-9.92%3106-18ANET250815C00060000
55 C00%0ANET250815C00055000
50 C41.700%1006-18ANET250815C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0ANET250815P00140000
135 P00%0ANET250815P00135000
130 P33.700%1106-12ANET250815P00130000
125 P28.350%2106-06ANET250815P00125000
120 P24.470%2106-06ANET250815P00120000
115 P22.160%402006-13ANET250815P00115000
110 P20.18-2.98%5206-18ANET250815P00110000
105 P12.20-15.86%11006-12ANET250815P00105000
100 P13.14+3.63%2514506-18ANET250815P00100000
95 P9.21+2.33%1929706-18ANET250815P00095000
90 P6.80-5.29%4736506-18ANET250815P00090000
85 P4.66-7.17%391,34506-18ANET250815P00085000
80 P2.92-11.52%342,58106-18ANET250815P00080000
75 P1.78-13.59%1236306-18ANET250815P00075000
70 P1.05-12.50%3,1408,70806-18ANET250815P00070000
65 P0.69+13.11%95406-18ANET250815P00065000
60 P0.300.00%219306-16ANET250815P00060000
55 P00%0ANET250815P00055000
50 P00%0ANET250815P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC