Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANET
Arista Networks
stock NYSE

At Close
Jun 20, 2025 3:59:52 PM EDT
86.26USD-4.410%(-3.98)18,552,840
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:28:30 AM EDT
91.35USD+1.230%(+1.11)33,198
After-hours
Jun 20, 2025 4:57:30 PM EDT
86.49USD+0.267%(+0.23)325,220
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
803,4888091,071


ANET Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

ANET Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

ANET Jul 3, 2025 Exp. - Max Pain @ $92.00

Puts
Calls


ANET Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0ANET250703C00130000
125.00 C0.050%121206-17ANET250703C00125000
120.00 C00%0ANET250703C00120000
115.00 C0.25+38.89%111606-17ANET250703C00115000
110.00 C0.20+33.33%2643706-16ANET250703C00110000
107.00 C0.20-33.33%1406-18ANET250703C00107000
106.00 C0.53-44.79%43206-13ANET250703C00106000
105.00 C0.41-18.00%24206-17ANET250703C00105000
104.00 C0.21-30.00%14806-18ANET250703C00104000
103.00 C0.30-14.29%27106-18ANET250703C00103000
102.00 C0.30-14.29%131,11406-18ANET250703C00102000
101.00 C0.60-47.83%106006-17ANET250703C00101000
100.00 C0.49-2.00%4024006-18ANET250703C00100000
99.00 C0.65-26.14%73006-18ANET250703C00099000
98.00 C0.80-15.79%915806-18ANET250703C00098000
97.00 C1.06-7.83%813706-18ANET250703C00097000
96.50 C1.00-9.09%1206-18ANET250703C00096500
96.00 C1.30-18.75%311806-18ANET250703C00096000
95.00 C1.30-5.11%5412506-18ANET250703C00095000
94.00 C2.00-11.11%45006-18ANET250703C00094000
93.00 C1.90-34.48%154706-18ANET250703C00093000
92.00 C2.60+1.96%244106-18ANET250703C00092000
91.00 C3.300.00%93606-18ANET250703C00091000
90.00 C3.50+6.06%1410706-18ANET250703C00090000
89.00 C3.78+26.42%101106-17ANET250703C00089000
88.00 C4.90-30.99%21306-18ANET250703C00088000
87.00 C5.40-30.32%73706-17ANET250703C00087000
86.00 C6.28-1.57%91606-18ANET250703C00086000
85.00 C7.50+2.04%11006-18ANET250703C00085000
84.00 C7.71-22.12%2306-17ANET250703C00084000
83.00 C8.47-39.50%6306-18ANET250703C00083000
82.00 C8.90-16.04%11306-18ANET250703C00082000
81.00 C10.740%1106-17ANET250703C00081000
80.00 C11.41+7.04%13206-18ANET250703C00080000
79.00 C00%0ANET250703C00079000
75.00 C16.48-15.27%5106-18ANET250703C00075000
70.00 C20.00+12.99%1106-02ANET250703C00070000
65.00 C00%0ANET250703C00065000
60.00 C00%0ANET250703C00060000
55.00 C00%0ANET250703C00055000
50.00 C00%0ANET250703C00050000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0ANET250703P00130000
125.00 P00%0ANET250703P00125000
120.00 P26.750%26006-11ANET250703P00120000
115.00 P00%0ANET250703P00115000
110.00 P19.25+49.46%9106-18ANET250703P00110000
107.00 P00%0ANET250703P00107000
106.00 P00%0ANET250703P00106000
105.00 P14.43+60.33%10106-18ANET250703P00105000
104.00 P00%0ANET250703P00104000
103.00 P00%0ANET250703P00103000
102.00 P00%0ANET250703P00102000
101.00 P6.10-29.23%2206-12ANET250703P00101000
100.00 P9.70+42.86%211106-18ANET250703P00100000
99.00 P9.20+35.29%1106-18ANET250703P00099000
98.00 P8.70+112.20%11506-17ANET250703P00098000
97.00 P3.76-13.76%9806-12ANET250703P00097000
96.50 P00%0ANET250703P00096500
96.00 P5.97+60.92%132706-18ANET250703P00096000
95.00 P5.89+1.38%35306-18ANET250703P00095000
94.00 P4.30+59.26%52106-17ANET250703P00094000
93.00 P3.90+69.57%51806-17ANET250703P00093000
92.00 P3.35-16.04%533106-18ANET250703P00092000
91.00 P2.85-19.26%86506-18ANET250703P00091000
90.00 P2.49-22.19%2510506-18ANET250703P00090000
89.00 P2.10-25.00%14606-18ANET250703P00089000
88.00 P1.70-20.19%28606-18ANET250703P00088000
87.00 P1.37+87.67%41806-17ANET250703P00087000
86.00 P1.30-25.71%75906-18ANET250703P00086000
85.00 P1.11-14.62%1235006-18ANET250703P00085000
84.00 P0.85-22.73%2629806-18ANET250703P00084000
83.00 P0.70-30.00%13706-18ANET250703P00083000
82.00 P0.50-3.85%31306-18ANET250703P00082000
81.00 P0.260.00%71406-16ANET250703P00081000
80.00 P0.60+1.69%214906-18ANET250703P00080000
79.00 P0.410%3006-18ANET250703P00079000
75.00 P0.20+100.00%114306-17ANET250703P00075000
70.00 P0.10-16.67%10806-18ANET250703P00070000
65.00 P00%0ANET250703P00065000
60.00 P00%0ANET250703P00060000
55.00 P00%0ANET250703P00055000
50.00 P00%0ANET250703P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC