Dark

ANET
Arista Networks
stock NYSE

At Close

Jun 20, 2025 3:59:52 PM EDT

86.26USD-4.410%(-3.98)18,552,840

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:28:30 AM EDT

91.35USD+1.230%(+1.11)33,198

After-hours

Jun 20, 2025 4:57:30 PM EDT

86.49USD+0.267%(+0.23)325,220

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Aug 1, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	149	19	102

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			ANET250801C00130000
125 C	0	0%	0			ANET250801C00125000
120 C	0.70	0%	6	3	06-13	ANET250801C00120000
115 C	0	0%	0			ANET250801C00115000
110 C	0	0%	0			ANET250801C00110000
107 C	1.99	0%	2	2	06-16	ANET250801C00107000
106 C	0	0%	0			ANET250801C00106000
105 C	1.65	-59.76%	1	1	06-16	ANET250801C00105000
104 C	1.91	-1.04%	1	2	06-18	ANET250801C00104000
103 C	2.30	0%	3	3	06-17	ANET250801C00103000
102 C	3.00	0%	1	1	06-17	ANET250801C00102000
101 C	5.00	0%	1	1	06-12	ANET250801C00101000
100 C	2.40	-19.19%	10	21	06-18	ANET250801C00100000
99 C	4.51	0%	1	1	06-16	ANET250801C00099000
98 C	4.84	-22.44%	1	2	06-16	ANET250801C00098000
97 C	4.43	-37.34%	24	27	06-13	ANET250801C00097000
96 C	5.60	-24.73%	16	16	06-16	ANET250801C00096000
95 C	4.40	+10.00%	12	11	06-18	ANET250801C00095000
94 C	6.40	-6.57%	20	12	06-17	ANET250801C00094000
93 C	0	0%	0			ANET250801C00093000
92 C	5.40	-10.00%	3	5	06-18	ANET250801C00092000
91 C	6.48	+12.70%	9	34	06-18	ANET250801C00091000
90 C	6.50	0.00%	1	6	06-18	ANET250801C00090000
89 C	0	0%	0			ANET250801C00089000
88 C	8.10	-17.77%	1	1	06-18	ANET250801C00088000
87 C	0	0%	0			ANET250801C00087000
86 C	0	0%	0			ANET250801C00086000
85 C	9.71	-8.05%	1	1	06-18	ANET250801C00085000
84 C	0	0%	0			ANET250801C00084000
83 C	10.63	-25.35%	1	1	06-18	ANET250801C00083000
82 C	0	0%	0			ANET250801C00082000
81 C	0	0%	0			ANET250801C00081000
80 C	13.00	+0.31%	10	1	06-18	ANET250801C00080000
79 C	0	0%	0			ANET250801C00079000
75 C	0	0%	0			ANET250801C00075000
70 C	0	0%	0			ANET250801C00070000
65 C	0	0%	0			ANET250801C00065000
60 C	31.23	0%	12	0	06-18	ANET250801C00060000
55 C	0	0%	0			ANET250801C00055000
50 C	0	0%	0			ANET250801C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ANET250801P00130000
125 P	0	0%	0			ANET250801P00125000
120 P	0	0%	0			ANET250801P00120000
115 P	0	0%	0			ANET250801P00115000
110 P	0	0%	0			ANET250801P00110000
107 P	0	0%	0			ANET250801P00107000
106 P	0	0%	0			ANET250801P00106000
105 P	0	0%	0			ANET250801P00105000
104 P	0	0%	0			ANET250801P00104000
103 P	0	0%	0			ANET250801P00103000
102 P	0	0%	0			ANET250801P00102000
101 P	0	0%	0			ANET250801P00101000
100 P	10.88	+22.25%	1	2	06-17	ANET250801P00100000
99 P	0	0%	0			ANET250801P00099000
98 P	0	0%	0			ANET250801P00098000
97 P	8.47	+38.85%	6	3	06-13	ANET250801P00097000
96 P	0	0%	0			ANET250801P00096000
95 P	4.20	0%	4	4	06-12	ANET250801P00095000
94 P	0	0%	0			ANET250801P00094000
93 P	0	0%	0			ANET250801P00093000
92 P	0	0%	0			ANET250801P00092000
91 P	6.17	0%	2	2	06-17	ANET250801P00091000
90 P	5.10	+11.60%	1	2	06-18	ANET250801P00090000
89 P	3.50	0%	6	0	06-16	ANET250801P00089000
88 P	0	0%	0			ANET250801P00088000
87 P	3.62	+34.07%	1	6	06-17	ANET250801P00087000
86 P	0	0%	0			ANET250801P00086000
85 P	3.59	+17.32%	1	14	06-18	ANET250801P00085000
84 P	2.31	+16.67%	1	6	06-17	ANET250801P00084000
83 P	0	0%	0			ANET250801P00083000
82 P	2.20	-6.78%	1	5	06-18	ANET250801P00082000
81 P	0	0%	0			ANET250801P00081000
80 P	2.00	-2.44%	2	5	06-18	ANET250801P00080000
79 P	0	0%	0			ANET250801P00079000
75 P	1.00	-13.04%	12	41	06-18	ANET250801P00075000
70 P	0.23	-57.41%	2	1	06-18	ANET250801P00070000
65 P	0.18	0%	30	30	06-16	ANET250801P00065000
60 P	0	0%	0			ANET250801P00060000
55 P	0	0%	0			ANET250801P00055000
50 P	0	0%	0			ANET250801P00050000

document.getElementById("PQb1vz").onerror = function(){this.style.display='none';}; .dark-mode .c0R42q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c0R42q{ color: #333333; background-color: white; border: 2px solid #333333; }ANETArista Networksstock NYSE