Dark

Check out our Dark Pool Levels

ANET
Arista Networks
stock NYSE

At Close

Jun 20, 2025 3:59:52 PM EDT

86.26USD-4.410%(-3.98)18,552,840

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:28:30 AM EDT

91.35USD+1.230%(+1.11)33,198

After-hours

Jun 20, 2025 4:57:30 PM EDT

86.49USD+0.267%(+0.23)325,220

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
565	13,372	4,624	6,132

ANET Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

ANET Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

ANET Jul 18, 2025 Exp. - Max Pain @ $90.00

Puts

Calls

ANET Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			ANET250718C00140000
135 C	0.05	0%	1	1	06-12	ANET250718C00135000
130 C	0	0%	0			ANET250718C00130000
125 C	0.06	-62.50%	17	49	06-18	ANET250718C00125000
120 C	0.13	-7.14%	12	92	06-17	ANET250718C00120000
115 C	0.17	0.00%	3	3,365	06-18	ANET250718C00115000
110 C	0.31	-6.06%	212	1,233	06-18	ANET250718C00110000
105 C	0.60	-6.25%	1,328	2,193	06-18	ANET250718C00105000
100 C	1.20	-4.00%	418	3,199	06-18	ANET250718C00100000
95 C	2.50	+2.04%	297	2,228	06-18	ANET250718C00095000
90 C	4.82	+5.93%	187	1,012	06-18	ANET250718C00090000
85 C	8.10	+4.92%	21	277	06-18	ANET250718C00085000
80 C	12.32	+7.69%	11	84	06-18	ANET250718C00080000
75 C	21.15	+10.73%	10	54	06-16	ANET250718C00075000
70 C	23.55	-15.59%	4	101	06-13	ANET250718C00070000
65 C	27.66	+14.72%	13	15	06-17	ANET250718C00065000
60 C	0	0%	0			ANET250718C00060000
55 C	34.75	-14.89%	8	22	06-02	ANET250718C00055000
50 C	45.90	+1.55%	4	12	06-05	ANET250718C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			ANET250718P00140000
135 P	0	0%	0			ANET250718P00135000
130 P	0	0%	0			ANET250718P00130000
125 P	0	0%	0			ANET250718P00125000
120 P	27.50	+20.61%	2	2	06-10	ANET250718P00120000
115 P	19.50	-10.96%	2	2	06-05	ANET250718P00115000
110 P	16.10	-29.39%	1	2	06-03	ANET250718P00110000
105 P	13.57	+21.70%	1	15	06-17	ANET250718P00105000
100 P	10.40	0.00%	64	159	06-18	ANET250718P00100000
95 P	6.86	-7.30%	26	1,281	06-18	ANET250718P00095000
90 P	3.95	-8.14%	258	3,163	06-18	ANET250718P00090000
85 P	2.00	-20.00%	354	3,579	06-18	ANET250718P00085000
80 P	0.95	-26.92%	75	2,030	06-18	ANET250718P00080000
75 P	0.38	-30.91%	15	259	06-18	ANET250718P00075000
70 P	0.27	+80.00%	2	228	06-18	ANET250718P00070000
65 P	0.11	-26.67%	1	15	06-18	ANET250718P00065000
60 P	0.23	-34.29%	2	16	06-06	ANET250718P00060000
55 P	0	0%	0			ANET250718P00055000
50 P	0.10	-33.33%	7	5	06-18	ANET250718P00050000

Share