Dark

ANET
Arista Networks
stock NYSE

At Close

Jun 20, 2025 3:59:52 PM EDT

86.26USD-4.410%(-3.98)18,552,840

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:28:30 AM EDT

91.35USD+1.230%(+1.11)33,198

After-hours

Jun 20, 2025 4:57:30 PM EDT

86.49USD+0.267%(+0.23)325,220

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,553	10,704	2,071	6,397

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.85	-5.56%	1	71	06-18	ANET260320C00195000
190 C	1.15	+7.48%	2	95	06-09	ANET260320C00190000
185 C	1.09	+98.18%	1	22	05-20	ANET260320C00185000
180 C	1.15	+9.52%	10	94	06-17	ANET260320C00180000
175 C	1.59	+6.00%	6	57	06-16	ANET260320C00175000
170 C	1.57	-12.78%	2	68	06-11	ANET260320C00170000
165 C	2.40	+54.84%	1	50	06-09	ANET260320C00165000
160 C	1.95	-23.23%	10	96	06-10	ANET260320C00160000
155 C	1.45	-42.00%	1	74	05-07	ANET260320C00155000
150 C	2.40	-14.29%	2	316	06-17	ANET260320C00150000
145 C	3.02	-5.63%	25	330	06-17	ANET260320C00145000
140 C	3.92	-24.62%	300	1,175	06-11	ANET260320C00140000
135 C	4.20	-8.70%	2	123	06-17	ANET260320C00135000
130 C	5.00	-13.04%	10	639	06-17	ANET260320C00130000
125 C	6.02	-10.15%	1	680	06-17	ANET260320C00125000
120 C	6.51	-9.58%	4	1,297	06-18	ANET260320C00120000
115 C	7.80	-7.14%	1	1,280	06-17	ANET260320C00115000
110 C	8.92	-9.99%	4	490	06-18	ANET260320C00110000
105 C	11.00	-11.65%	152	824	06-17	ANET260320C00105000
100 C	12.22	-3.09%	1	1,587	06-18	ANET260320C00100000
95 C	14.30	+3.62%	2	630	06-18	ANET260320C00095000
90 C	16.30	-0.61%	3	706	06-18	ANET260320C00090000
85 C	20.22	-2.46%	4	196	06-13	ANET260320C00085000
80 C	22.10	-7.92%	4	153	06-18	ANET260320C00080000
75 C	24.90	-11.55%	2	598	06-17	ANET260320C00075000
70 C	31.00	+5.08%	1	96	06-16	ANET260320C00070000
65 C	32.45	-7.29%	4	214	06-17	ANET260320C00065000
60 C	39.45	+6.62%	2	150	06-16	ANET260320C00060000
55 C	37.02	-11.22%	4	29	05-29	ANET260320C00055000
50 C	44.25	+2.19%	6	68	06-18	ANET260320C00050000
45 C	39.12	-1.21%	1	1	04-29	ANET260320C00045000
40 C	58.00	+16.58%	1	38	06-04	ANET260320C00040000
35 C	59.38	0%	10	10	05-27	ANET260320C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			ANET260320P00195000
190 P	0	0%	0			ANET260320P00190000
185 P	0	0%	0			ANET260320P00185000
180 P	0	0%	0			ANET260320P00180000
175 P	0	0%	0			ANET260320P00175000
170 P	0	0%	0			ANET260320P00170000
165 P	0	0%	0			ANET260320P00165000
160 P	0	0%	0			ANET260320P00160000
155 P	0	0%	0			ANET260320P00155000
150 P	0	0%	0			ANET260320P00150000
145 P	0	0%	0			ANET260320P00145000
140 P	44.30	+8.58%	2	5	02-21	ANET260320P00140000
135 P	58.60	+86.03%	2	3	03-10	ANET260320P00135000
130 P	44.00	+21.45%	2	52	05-30	ANET260320P00130000
125 P	33.60	+4.51%	8	32	06-05	ANET260320P00125000
120 P	30.80	+0.98%	2	143	06-11	ANET260320P00120000
115 P	26.10	+0.08%	9	71	06-10	ANET260320P00115000
110 P	25.20	+16.67%	20	41	06-18	ANET260320P00110000
105 P	18.20	-2.15%	88	184	06-06	ANET260320P00105000
100 P	18.10	+10.37%	11	481	06-17	ANET260320P00100000
95 P	15.80	+5.33%	7	199	06-18	ANET260320P00095000
90 P	12.90	-3.73%	3	860	06-18	ANET260320P00090000
85 P	10.60	-3.11%	1	552	06-18	ANET260320P00085000
80 P	8.70	+20.83%	3	655	06-17	ANET260320P00080000
75 P	6.47	+14.51%	4	163	06-18	ANET260320P00075000
70 P	4.65	+8.14%	1	2,482	06-17	ANET260320P00070000
65 P	3.18	-9.14%	2	636	06-16	ANET260320P00065000
60 P	2.22	-3.48%	1	159	06-16	ANET260320P00060000
55 P	1.60	+5.26%	11	1,205	06-11	ANET260320P00055000
50 P	1.05	-30.00%	1	411	06-11	ANET260320P00050000
45 P	0.80	+15.94%	1	83	05-28	ANET260320P00045000
40 P	0.58	-42.00%	1	50	05-15	ANET260320P00040000
35 P	0.48	0%	1	1	06-02	ANET260320P00035000

document.getElementById("mT437T").onerror = function(){this.style.display='none';}; .dark-mode .lcXdXk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lcXdXk{ color: #333333; background-color: white; border: 2px solid #333333; }ANETArista Networksstock NYSE