Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANET
Arista Networks
stock NYSE

At Close
Jun 20, 2025 3:59:52 PM EDT
86.26USD-4.410%(-3.98)18,552,840
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:28:30 AM EDT
91.35USD+1.230%(+1.11)33,198
After-hours
Jun 20, 2025 4:57:30 PM EDT
86.49USD+0.267%(+0.23)325,220
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5917,4102,5333,429


ANET Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

ANET Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANET Jun 18, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


ANET Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C4.61-1.07%39506-18ANET260618C00145000
140 C5.14+2.80%2511106-18ANET260618C00140000
135 C5.70-18.45%92506-17ANET260618C00135000
130 C6.66+3.26%371,12706-18ANET260618C00130000
125 C9.80+3.16%243706-12ANET260618C00125000
120 C8.40-16.83%1988106-17ANET260618C00120000
115 C9.90-10.00%959706-18ANET260618C00115000
110 C11.30-14.39%171806-17ANET260618C00110000
105 C13.30-1.48%116906-18ANET260618C00105000
100 C14.73-2.45%372,36106-18ANET260618C00100000
95 C16.70-1.76%862606-18ANET260618C00095000
90 C19.19-2.59%2426306-18ANET260618C00090000
85 C22.10-6.75%549906-17ANET260618C00085000
80 C24.64+1.82%221406-18ANET260618C00080000
75 C26.40-12.87%7932806-17ANET260618C00075000
70 C29.70-11.61%529406-17ANET260618C00070000
65 C36.40-7.59%125706-16ANET260618C00065000
60 C37.55-12.57%64406-18ANET260618C00060000
55 C42.46-4.54%22206-13ANET260618C00055000
50 C47.50-0.42%68106-13ANET260618C00050000
45 C50.00+47.93%6606-17ANET260618C00045000
40 C56.00-6.04%14306-10ANET260618C00040000
35 C56.00+0.14%2306-02ANET260618C00035000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0ANET260618P00145000
140 P00%0ANET260618P00140000
135 P00%0ANET260618P00135000
130 P00%0ANET260618P00130000
125 P56.43-2.18%102004-22ANET260618P00125000
120 P51.60-8.83%27704-08ANET260618P00120000
115 P30.20+9.66%757806-17ANET260618P00115000
110 P24.18-13.95%499106-04ANET260618P00110000
105 P21.90+0.46%5906-11ANET260618P00105000
100 P19.57+6.94%261506-17ANET260618P00100000
95 P17.38+3.45%3440806-18ANET260618P00095000
90 P14.54+9.32%12133506-17ANET260618P00090000
85 P12.40+14.08%141506-18ANET260618P00085000
80 P10.00+13.64%381206-18ANET260618P00080000
75 P8.000.00%136406-18ANET260618P00075000
70 P6.13+11.45%245506-17ANET260618P00070000
65 P4.80+12.94%427306-17ANET260618P00065000
60 P3.70+44.53%623506-17ANET260618P00060000
55 P2.30+9.52%154806-11ANET260618P00055000
50 P1.90+18.75%11806-17ANET260618P00050000
45 P1.76-52.43%125805-01ANET260618P00045000
40 P1.32-45.00%44505-07ANET260618P00040000
35 P1.00-42.86%3604-30ANET260618P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC