Dark

Check out our Dark Pool Levels

ANET
Arista Networks
stock NYSE

At Close

Jun 20, 2025 3:59:52 PM EDT

86.26USD-4.410%(-3.98)18,552,840

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:28:30 AM EDT

91.35USD+1.230%(+1.11)33,198

After-hours

Jun 20, 2025 4:57:30 PM EDT

86.49USD+0.267%(+0.23)325,220

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	4,336	196	234

ANET Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

ANET Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

ANET Oct 17, 2025 Exp. - Max Pain @ $95.00

Puts

Calls

ANET Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.80	0%	1	1	06-16	ANET251017C00145000
140 C	0	0%	0			ANET251017C00140000
135 C	0	0%	0			ANET251017C00135000
130 C	0.05	-97.06%	9	42	06-18	ANET251017C00130000
125 C	2.10	-19.23%	10	100	06-17	ANET251017C00125000
120 C	2.30	+4.07%	1	175	06-18	ANET251017C00120000
115 C	3.02	-23.35%	1	117	06-18	ANET251017C00115000
110 C	3.79	-4.05%	48	198	06-18	ANET251017C00110000
105 C	5.00	-24.24%	5	1,547	06-17	ANET251017C00105000
100 C	7.90	-7.06%	4	512	06-17	ANET251017C00100000
95 C	8.50	-4.49%	205	1,570	06-18	ANET251017C00095000
90 C	11.08	+6.54%	6	74	06-18	ANET251017C00090000
85 C	13.60	-16.82%	11	52	06-17	ANET251017C00085000
80 C	19.22	-12.12%	4	5	06-17	ANET251017C00080000
75 C	20.00	-18.03%	3	5	06-18	ANET251017C00075000
70 C	25.57	-7.62%	1	4	06-17	ANET251017C00070000
65 C	30.36	0%	6	3	06-13	ANET251017C00065000
60 C	0	0%	0			ANET251017C00060000
55 C	37.56	0%	8	0	06-18	ANET251017C00055000
50 C	0	0%	0			ANET251017C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			ANET251017P00145000
140 P	0	0%	0			ANET251017P00140000
135 P	0	0%	0			ANET251017P00135000
130 P	0	0%	0			ANET251017P00130000
125 P	0	0%	0			ANET251017P00125000
120 P	28.18	+10.42%	2	2	06-11	ANET251017P00120000
115 P	22.14	0%	2	0	06-04	ANET251017P00115000
110 P	22.40	+18.08%	2	2	06-17	ANET251017P00110000
105 P	17.20	+20.28%	1	6	06-17	ANET251017P00105000
100 P	14.60	+28.07%	3	81	06-18	ANET251017P00100000
95 P	11.51	+3.23%	51	81	06-18	ANET251017P00095000
90 P	8.75	+4.17%	2	24	06-18	ANET251017P00090000
85 P	6.35	+24.51%	3	97	06-18	ANET251017P00085000
80 P	4.73	+10.00%	4	55	06-17	ANET251017P00080000
75 P	2.60	-7.14%	1	31	06-16	ANET251017P00075000
70 P	2.05	+19.19%	2	36	06-17	ANET251017P00070000
65 P	1.00	-21.26%	1	10	06-16	ANET251017P00065000
60 P	0.79	+21.54%	2	5	06-13	ANET251017P00060000
55 P	0	0%	0			ANET251017P00055000
50 P	0	0%	0			ANET251017P00050000

Share