Dark

ANET
Arista Networks
stock NYSE

At Close

Jun 20, 2025 3:59:52 PM EDT

86.26USD-4.410%(-3.98)18,552,840

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:28:30 AM EDT

91.35USD+1.230%(+1.11)33,198

After-hours

Jun 20, 2025 4:57:30 PM EDT

86.49USD+0.267%(+0.23)325,220

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	818	305	225

ANET Jul 25, 2025 Exp. - Volume by Strike

Puts

Calls

ANET Jul 25, 2025 Exp. - Open Interest by Strike

Puts

Calls

ANET Jul 25, 2025 Exp. - Max Pain @ $90.00

Puts

Calls

ANET Jul 25, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			ANET250725C00130000
125 C	0.35	0%	2	1	06-06	ANET250725C00125000
120 C	0.30	0%	1	1	06-10	ANET250725C00120000
115 C	0.50	-9.09%	23	25	06-16	ANET250725C00115000
110 C	0.52	-8.77%	11	47	06-18	ANET250725C00110000
107 C	1.27	-25.29%	4	41	06-16	ANET250725C00107000
106 C	1.40	0.00%	2	9	06-13	ANET250725C00106000
105 C	0.90	-9.09%	1	30	06-18	ANET250725C00105000
104 C	1.50	-21.05%	1	22	06-17	ANET250725C00104000
103 C	1.37	-36.28%	4	46	06-17	ANET250725C00103000
102 C	2.40	+5.73%	225	232	06-16	ANET250725C00102000
101 C	1.85	-33.93%	1	4	06-17	ANET250725C00101000
100 C	1.85	+2.78%	23	83	06-18	ANET250725C00100000
99 C	2.02	-58.26%	16	23	06-17	ANET250725C00099000
98 C	2.20	+4.27%	1	50	06-18	ANET250725C00098000
97 C	2.65	-32.05%	1	17	06-18	ANET250725C00097000
96 C	6.10	+52.50%	9	44	06-12	ANET250725C00096000
95 C	3.00	-11.50%	18	67	06-18	ANET250725C00095000
94 C	3.50	0.00%	11	37	06-18	ANET250725C00094000
93 C	3.70	-11.90%	18	5	06-18	ANET250725C00093000
92 C	4.10	-18.00%	6	9	06-18	ANET250725C00092000
91 C	5.05	-11.56%	4	4	06-18	ANET250725C00091000
90 C	5.17	+0.58%	10	13	06-18	ANET250725C00090000
89 C	8.50	-25.44%	4	6	06-13	ANET250725C00089000
88 C	6.40	-23.63%	4	1	06-18	ANET250725C00088000
87 C	9.77	0%	2	1	06-13	ANET250725C00087000
86 C	8.25	+3.25%	1	7	06-18	ANET250725C00086000
85 C	11.80	+5.36%	4	10	06-16	ANET250725C00085000
84 C	12.51	0%	67	67	06-16	ANET250725C00084000
83 C	10.02	-20.16%	2	1	06-18	ANET250725C00083000
82 C	10.60	-22.91%	1	1	06-18	ANET250725C00082000
81 C	0	0%	0			ANET250725C00081000
80 C	12.19	+2.09%	1	8	06-18	ANET250725C00080000
79 C	0	0%	0			ANET250725C00079000
75 C	0	0%	0			ANET250725C00075000
70 C	25.10	+6.81%	20	10	06-16	ANET250725C00070000
65 C	0	0%	0			ANET250725C00065000
60 C	0	0%	0			ANET250725C00060000
55 C	0	0%	0			ANET250725C00055000
50 C	40.49	0%	4	0	06-18	ANET250725C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ANET250725P00130000
125 P	0	0%	0			ANET250725P00125000
120 P	0	0%	0			ANET250725P00120000
115 P	0	0%	0			ANET250725P00115000
110 P	13.50	0%	2	1	06-09	ANET250725P00110000
107 P	0	0%	0			ANET250725P00107000
106 P	0	0%	0			ANET250725P00106000
105 P	0	0%	0			ANET250725P00105000
104 P	0	0%	0			ANET250725P00104000
103 P	0	0%	0			ANET250725P00103000
102 P	0	0%	0			ANET250725P00102000
101 P	0	0%	0			ANET250725P00101000
100 P	10.20	+10.27%	3	14	06-18	ANET250725P00100000
99 P	5.70	0%	1	1	06-09	ANET250725P00099000
98 P	8.80	+17.33%	1	10	06-18	ANET250725P00098000
97 P	7.00	0%	2	2	06-10	ANET250725P00097000
96 P	0	0%	0			ANET250725P00096000
95 P	6.70	+20.72%	3	9	06-18	ANET250725P00095000
94 P	4.35	-17.92%	1	9	06-16	ANET250725P00094000
93 P	6.52	+63.00%	5	6	06-17	ANET250725P00093000
92 P	5.30	+27.71%	1	31	06-18	ANET250725P00092000
91 P	5.00	0.00%	6	22	06-18	ANET250725P00091000
90 P	4.30	-10.42%	7	151	06-18	ANET250725P00090000
89 P	4.00	-13.79%	7	5	06-18	ANET250725P00089000
88 P	3.60	-10.00%	2	25	06-18	ANET250725P00088000
87 P	3.10	-16.22%	2	19	06-18	ANET250725P00087000
86 P	3.03	+76.16%	7	28	06-17	ANET250725P00086000
85 P	2.58	+18.89%	1	41	06-18	ANET250725P00085000
84 P	1.76	+37.50%	4	8	06-17	ANET250725P00084000
83 P	1.80	-10.89%	2	45	06-18	ANET250725P00083000
82 P	1.58	-14.59%	25	29	06-18	ANET250725P00082000
81 P	0	0%	0			ANET250725P00081000
80 P	1.35	-14.56%	13	48	06-18	ANET250725P00080000
79 P	0	0%	0			ANET250725P00079000
75 P	0.60	-14.29%	1	25	06-18	ANET250725P00075000
70 P	0.23	0%	1	1	06-12	ANET250725P00070000
65 P	0	0%	0			ANET250725P00065000
60 P	0	0%	0			ANET250725P00060000
55 P	0	0%	0			ANET250725P00055000
50 P	0	0%	0			ANET250725P00050000

document.getElementById("TFsdHl").onerror = function(){this.style.display='none';}; .dark-mode .fkQ2q2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fkQ2q2{ color: #333333; background-color: white; border: 2px solid #333333; }ANETArista Networksstock NYSE

ANET Jul 25, 2025 Exp. - Open Interest by Strike

ANET Jul 25, 2025 Exp. - Max Pain @ $90.00

ANET
Arista Networks
stock NYSE