Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANET
Arista Networks
stock NYSE

At Close
Jun 20, 2025 3:59:52 PM EDT
86.26USD-4.410%(-3.98)18,552,840
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:28:30 AM EDT
91.35USD+1.230%(+1.11)33,198
After-hours
Jun 20, 2025 4:57:30 PM EDT
86.49USD+0.267%(+0.23)325,220
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
711,6401,704619


ANET Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

ANET Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

ANET Jul 11, 2025 Exp. - Max Pain @ $94.00

Puts
Calls


ANET Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C0.15-66.67%2406-16ANET250711C00130000
125 C00%0ANET250711C00125000
120 C0.35-30.00%1706-05ANET250711C00120000
115 C0.15-11.76%12106-16ANET250711C00115000
110 C0.26-39.53%48306-17ANET250711C00110000
107 C0.05-92.86%1806-18ANET250711C00107000
106 C0.70-22.22%4406-16ANET250711C00106000
105 C0.37-61.05%77206-17ANET250711C00105000
104 C0.52-50.48%359806-17ANET250711C00104000
103 C0.76-39.20%41606-17ANET250711C00103000
102 C0.70-42.15%36706-18ANET250711C00102000
101 C0.78-55.43%11606-18ANET250711C00101000
100 C1.00+11.11%510806-18ANET250711C00100000
99 C1.13-49.33%82406-17ANET250711C00099000
98 C1.30-44.68%68106-18ANET250711C00098000
97 C1.55-11.43%97706-18ANET250711C00097000
96 C1.82-19.82%116406-18ANET250711C00096000
95 C2.25+7.14%2410806-18ANET250711C00095000
94 C2.45+4.26%135206-18ANET250711C00094000
93 C2.55-5.56%29906-18ANET250711C00093000
92 C3.25-4.41%13506-18ANET250711C00092000
91 C3.67-10.49%71306-18ANET250711C00091000
90 C4.00-4.76%16506-18ANET250711C00090000
89 C4.90+8.17%1206-18ANET250711C00089000
88 C7.57-13.98%11006-17ANET250711C00088000
87 C7.44-8.15%1606-11ANET250711C00087000
86 C9.00-12.37%3406-11ANET250711C00086000
85 C10.35+2.99%6906-17ANET250711C00085000
84 C8.51-29.14%1606-17ANET250711C00084000
83 C8.55-0.58%11206-18ANET250711C00083000
82 C00%0ANET250711C00082000
81 C13.60+29.52%262506-03ANET250711C00081000
80 C11.75-19.19%2806-18ANET250711C00080000
79 C00%0ANET250711C00079000
75 C00%0ANET250711C00075000
70 C24.32-2.88%2306-13ANET250711C00070000
65 C00%0ANET250711C00065000
60 C00%0ANET250711C00060000
55 C00%0ANET250711C00055000
50 C40.50+14.18%4406-18ANET250711C00050000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0ANET250711P00130000
125 P00%0ANET250711P00125000
120 P32.400%28006-02ANET250711P00120000
115 P18.700%1106-12ANET250711P00115000
110 P16.430%2106-13ANET250711P00110000
107 P00%0ANET250711P00107000
106 P00%0ANET250711P00106000
105 P11.75-33.05%402006-13ANET250711P00105000
104 P13.000%1106-17ANET250711P00104000
103 P7.80+2.63%5506-12ANET250711P00103000
102 P00%0ANET250711P00102000
101 P00%0ANET250711P00101000
100 P7.00+21.32%12106-16ANET250711P00100000
99 P8.55+58.33%41106-17ANET250711P00099000
98 P7.01+27.45%1506-11ANET250711P00098000
97 P7.40+72.09%41206-18ANET250711P00097000
96 P7.60+85.82%31906-18ANET250711P00096000
95 P6.14+61.58%86106-18ANET250711P00095000
94 P6.20+10.32%332106-18ANET250711P00094000
93 P5.70+67.65%72706-17ANET250711P00093000
92 P4.20-8.70%32106-18ANET250711P00092000
91 P3.66-10.73%23206-18ANET250711P00091000
90 P3.28-18.00%1313206-18ANET250711P00090000
89 P2.84+77.50%24006-18ANET250711P00089000
88 P2.48-17.33%1089706-18ANET250711P00088000
87 P2.11-11.34%27706-18ANET250711P00087000
86 P1.77-22.37%121006-18ANET250711P00086000
85 P1.49-27.32%815506-18ANET250711P00085000
84 P1.60+25.98%63306-17ANET250711P00084000
83 P1.35+114.29%62106-17ANET250711P00083000
82 P0.950.00%113306-17ANET250711P00082000
81 P0.80-27.27%112106-18ANET250711P00081000
80 P0.65-26.97%22406-18ANET250711P00080000
79 P0.550%7006-18ANET250711P00079000
75 P0.17-5.56%1706-18ANET250711P00075000
70 P0.10-74.36%11406-18ANET250711P00070000
65 P0.200%1106-17ANET250711P00065000
60 P00%0ANET250711P00060000
55 P00%0ANET250711P00055000
50 P00%0ANET250711P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC