Dark

AIG
American International Group, Inc.
stock NYSE

At Close

Jul 11, 2025 3:59:54 PM EDT

81.78USD-0.825%(-0.68)3,324,217

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2025 8:48:30 AM EDT

83.21USD+0.910%(+0.75)0

After-hours

Jul 11, 2025 4:46:30 PM EDT

81.78USD0.000%(0.00)38,014

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,041	9,284	2,649	16,170

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			AIG260116C00125000
120.00 C	0.85	0%	12	12	06-25	AIG260116C00120000
115.00 C	0.40	+60.00%	2	529	06-02	AIG260116C00115000
110.00 C	0.35	-75.86%	17	126	06-24	AIG260116C00110000
105.00 C	0.40	-50.00%	8	274	07-08	AIG260116C00105000
100.00 C	0.75	-21.88%	7	1,238	07-08	AIG260116C00100000
95.00 C	1.93	-14.22%	7	1,157	07-02	AIG260116C00095000
92.50 C	2.10	-11.76%	1	254	07-09	AIG260116C00092500
90.00 C	3.10	-24.39%	21	1,194	07-02	AIG260116C00090000
87.50 C	5.00	-3.85%	5	1,470	06-27	AIG260116C00087500
85.00 C	5.20	+4.00%	82	1,661	07-08	AIG260116C00085000
82.50 C	6.50	-4.41%	1	1,369	07-08	AIG260116C00082500
80.00 C	9.67	-13.27%	2	1,874	06-12	AIG260116C00080000
77.50 C	10.00	+2.04%	3	684	05-27	AIG260116C00077500
75.00 C	10.70	-29.14%	3	600	07-10	AIG260116C00075000
72.50 C	16.50	+10.96%	1	265	06-24	AIG260116C00072500
70.00 C	17.19	-0.17%	14	2,377	05-20	AIG260116C00070000
67.50 C	18.87	+11.46%	1	219	06-09	AIG260116C00067500
65.00 C	19.63	-7.32%	1	250	07-02	AIG260116C00065000
62.50 C	24.05	+2.25%	1	290	06-27	AIG260116C00062500
60.00 C	26.45	+1.69%	1	207	06-27	AIG260116C00060000
57.50 C	25.78	+37.86%	1	116	03-06	AIG260116C00057500
55.00 C	20.10	-16.25%	2	36	01-14	AIG260116C00055000
52.50 C	28.26	+10.39%	11	71	10-17	AIG260116C00052500
50.00 C	32.75	-6.85%	16	37	04-11	AIG260116C00050000
47.50 C	0	0%	0			AIG260116C00047500
45.00 C	28.13	0%	1	1	08-05	AIG260116C00045000
42.50 C	0	0%	0			AIG260116C00042500
40.00 C	33.60	-12.04%	1	11	12-31	AIG260116C00040000
37.50 C	0	0%	0			AIG260116C00037500
35.00 C	0	0%	0			AIG260116C00035000
30.00 C	42.66	+13.46%	2	2	12-12	AIG260116C00030000
25.00 C	48.05	0%	2	1	03-01	AIG260116C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			AIG260116P00125000
120.00 P	0	0%	0			AIG260116P00120000
115.00 P	0	0%	0			AIG260116P00115000
110.00 P	0	0%	0			AIG260116P00110000
105.00 P	19.72	-1.50%	4	2	06-13	AIG260116P00105000
100.00 P	14.26	-3.65%	3	3	04-02	AIG260116P00100000
95.00 P	11.80	-12.59%	1	80	03-31	AIG260116P00095000
92.50 P	9.00	-10.89%	2	170	06-06	AIG260116P00092500
90.00 P	8.70	+7.41%	7	215	07-02	AIG260116P00090000
87.50 P	7.70	+20.31%	8	643	07-07	AIG260116P00087500
85.00 P	6.00	+9.09%	83	422	07-09	AIG260116P00085000
82.50 P	4.80	+2.13%	1	1,114	07-09	AIG260116P00082500
80.00 P	3.60	-16.28%	112	1,551	07-08	AIG260116P00080000
77.50 P	3.34	+0.91%	4	510	07-07	AIG260116P00077500
75.00 P	2.45	+6.52%	4	1,339	07-10	AIG260116P00075000
72.50 P	1.90	-9.09%	1	1,062	07-10	AIG260116P00072500
70.00 P	1.50	-7.98%	16	4,304	07-08	AIG260116P00070000
67.50 P	1.32	-2.94%	1	1,220	07-02	AIG260116P00067500
65.00 P	1.10	+34.15%	4	1,430	07-02	AIG260116P00065000
62.50 P	0.80	-42.03%	1	464	07-08	AIG260116P00062500
60.00 P	0.65	+14.04%	1	745	07-10	AIG260116P00060000
57.50 P	0.54	-3.57%	6	136	07-08	AIG260116P00057500
55.00 P	0.55	-60.71%	5	93	07-10	AIG260116P00055000
52.50 P	0.55	-1.79%	2	388	06-13	AIG260116P00052500
50.00 P	0.95	-29.63%	1	221	04-10	AIG260116P00050000
47.50 P	0.60	-33.33%	1	32	03-06	AIG260116P00047500
45.00 P	0.74	+164.29%	1	1,257	06-30	AIG260116P00045000
42.50 P	0.73	+461.54%	1	146	06-30	AIG260116P00042500
40.00 P	0.25	-7.41%	25	817	05-12	AIG260116P00040000
37.50 P	0.50	0%	300	298	01-15	AIG260116P00037500
35.00 P	0.45	-10.00%	1	12	08-15	AIG260116P00035000
30.00 P	0.25	-77.27%	4	2	08-16	AIG260116P00030000
25.00 P	0.01	-80.00%	5	143	07-01	AIG260116P00025000