Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIG
American International Group, Inc.
stock NYSE

At Close
Jul 11, 2025 3:59:54 PM EDT
81.78USD-0.825%(-0.68)3,324,217
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2025 8:48:30 AM EDT
83.21USD+0.910%(+0.75)0
After-hours
Jul 11, 2025 4:46:30 PM EDT
81.78USD0.000%(0.00)38,014
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,5352,8517777,736


AIG Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

AIG Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIG Jun 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


AIG Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.53+96.30%1206-30AIG260618C00125000
120.00 C0.45-28.57%31307-01AIG260618C00120000
115.00 C1.040%1105-21AIG260618C00115000
110.00 C2.950%15015003-31AIG260618C00110000
105.00 C1.50-26.83%416607-07AIG260618C00105000
100.00 C3.90-33.90%612404-09AIG260618C00100000
95.00 C4.01+0.25%20237907-03AIG260618C00095000
92.50 C5.40-20.59%1706-27AIG260618C00092500
90.00 C6.40-11.11%148506-27AIG260618C00090000
87.50 C7.90-7.06%1242906-30AIG260618C00087500
85.00 C7.60-23.23%2544007-08AIG260618C00085000
82.50 C10.43+4.30%565506-11AIG260618C00082500
80.00 C10.60-12.40%103,53407-08AIG260618C00080000
77.50 C00%0AIG260618C00077500
75.00 C00%0AIG260618C00075000
72.50 C00%0AIG260618C00072500
70.00 C00%0AIG260618C00070000
65.00 C00%0AIG260618C00065000
60.00 C00%0AIG260618C00060000
55.00 C00%0AIG260618C00055000
50.00 C00%0AIG260618C00050000
47.50 C00%0AIG260618C00047500
45.00 C39.300%2105-02AIG260618C00045000
42.50 C00%0AIG260618C00042500
40.00 C00%0AIG260618C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0AIG260618P00125000
120.00 P00%0AIG260618P00120000
115.00 P00%0AIG260618P00115000
110.00 P00%0AIG260618P00110000
105.00 P00%0AIG260618P00105000
100.00 P00%0AIG260618P00100000
95.00 P12.000%2106-06AIG260618P00095000
92.50 P00%0AIG260618P00092500
90.00 P10.200.00%10706-13AIG260618P00090000
87.50 P7.90-7.06%1423607-01AIG260618P00087500
85.00 P8.10+9.46%120107-07AIG260618P00085000
82.50 P6.40-13.51%1433206-13AIG260618P00082500
80.00 P5.50-14.06%63,62806-13AIG260618P00080000
77.50 P5.59-0.18%549305-28AIG260618P00077500
75.00 P4.05+9.46%283507-03AIG260618P00075000
72.50 P3.300.00%41007-03AIG260618P00072500
70.00 P2.75-8.33%81,74907-03AIG260618P00070000
65.00 P2.10-13.93%1626206-16AIG260618P00065000
60.00 P1.82+40.00%518105-14AIG260618P00060000
55.00 P0.95-34.93%202006-26AIG260618P00055000
50.00 P0.80-6.98%254706-25AIG260618P00050000
47.50 P1.08+80.00%1706-26AIG260618P00047500
45.00 P0.83+40.68%1206-26AIG260618P00045000
42.50 P0.90-6.25%1106-25AIG260618P00042500
40.00 P0.85-10.53%1106-25AIG260618P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC