Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIG
American International Group, Inc.
stock NYSE

At Close
Jul 11, 2025 3:59:54 PM EDT
81.78USD-0.825%(-0.68)3,324,217
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2025 8:48:30 AM EDT
83.21USD+0.910%(+0.75)0
After-hours
Jul 11, 2025 4:46:30 PM EDT
81.78USD0.000%(0.00)38,014
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0305


AIG Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

AIG Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIG Feb 20, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


AIG Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0AIG260220C00130000
125.00 C00%0AIG260220C00125000
120.00 C00%0AIG260220C00120000
115.00 C0.400%1106-23AIG260220C00115000
110.00 C0.750%1106-23AIG260220C00110000
105.00 C1.450%1106-23AIG260220C00105000
100.00 C00%0AIG260220C00100000
95.00 C00%0AIG260220C00095000
92.50 C00%0AIG260220C00092500
90.00 C00%0AIG260220C00090000
87.50 C00%0AIG260220C00087500
85.00 C00%0AIG260220C00085000
82.50 C00%0AIG260220C00082500
80.00 C00%0AIG260220C00080000
77.50 C00%0AIG260220C00077500
75.00 C00%0AIG260220C00075000
70.00 C00%0AIG260220C00070000
65.00 C00%0AIG260220C00065000
60.00 C00%0AIG260220C00060000
55.00 C00%0AIG260220C00055000
50.00 C00%0AIG260220C00050000
47.50 C00%0AIG260220C00047500
45.00 C00%0AIG260220C00045000
42.50 C00%0AIG260220C00042500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0AIG260220P00130000
125.00 P00%0AIG260220P00125000
120.00 P00%0AIG260220P00120000
115.00 P00%0AIG260220P00115000
110.00 P00%0AIG260220P00110000
105.00 P00%0AIG260220P00105000
100.00 P00%0AIG260220P00100000
95.00 P00%0AIG260220P00095000
92.50 P00%0AIG260220P00092500
90.00 P00%0AIG260220P00090000
87.50 P00%0AIG260220P00087500
85.00 P00%0AIG260220P00085000
82.50 P00%0AIG260220P00082500
80.00 P00%0AIG260220P00080000
77.50 P00%0AIG260220P00077500
75.00 P2.900%3307-07AIG260220P00075000
70.00 P00%0AIG260220P00070000
65.00 P1.350%1106-23AIG260220P00065000
60.00 P0.950%1106-23AIG260220P00060000
55.00 P00%0AIG260220P00055000
50.00 P00%0AIG260220P00050000
47.50 P00%0AIG260220P00047500
45.00 P00%0AIG260220P00045000
42.50 P00%0AIG260220P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC