Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIG
American International Group, Inc.
stock NYSE

At Close
Jul 11, 2025 3:59:54 PM EDT
81.78USD-0.825%(-0.68)3,324,217
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2025 8:48:30 AM EDT
83.21USD+0.910%(+0.75)0
After-hours
Jul 11, 2025 4:46:30 PM EDT
81.78USD0.000%(0.00)38,014
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1332,918928815


AIG Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AIG Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AIG Jul 18, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


AIG Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0AIG250718C00130000
125.00 C00%0AIG250718C00125000
120.00 C00%0AIG250718C00120000
115.00 C00%0AIG250718C00115000
110.00 C00%0AIG250718C00110000
105.00 C00%0AIG250718C00105000
100.00 C0.600%121205-19AIG250718C00100000
97.00 C00%0AIG250718C00097000
96.00 C00%0AIG250718C00096000
95.00 C0.05-64.29%42306-23AIG250718C00095000
94.00 C00%0AIG250718C00094000
93.00 C0.050%2206-23AIG250718C00093000
92.50 C0.10-50.00%51006-17AIG250718C00092500
92.00 C0.080%6606-24AIG250718C00092000
91.00 C00%0AIG250718C00091000
90.00 C0.03-88.00%2393807-02AIG250718C00090000
89.00 C0.30-14.29%23006-30AIG250718C00089000
88.00 C0.76+90.00%1324807-01AIG250718C00088000
87.50 C0.05-28.57%17031507-09AIG250718C00087500
87.00 C0.28-74.55%512307-02AIG250718C00087000
86.00 C0.33-79.50%15007-07AIG250718C00086000
85.00 C0.17-57.50%2185907-10AIG250718C00085000
84.00 C0.38-46.48%224007-10AIG250718C00084000
83.00 C0.70-43.55%142107-10AIG250718C00083000
82.50 C0.95-35.37%1622407-10AIG250718C00082500
82.00 C1.23-42.79%31707-10AIG250718C00082000
81.00 C2.750%2207-09AIG250718C00081000
80.00 C3.10-13.89%15107-07AIG250718C00080000
79.00 C00%0AIG250718C00079000
78.00 C5.580%1107-02AIG250718C00078000
77.50 C5.80+1.75%26707-08AIG250718C00077500
77.00 C00%0AIG250718C00077000
76.00 C00%0AIG250718C00076000
75.00 C10.84+19.12%4106-20AIG250718C00075000
74.00 C00%0AIG250718C00074000
73.00 C00%0AIG250718C00073000
72.50 C10.15+2.53%16105-23AIG250718C00072500
70.00 C00%0AIG250718C00070000
65.00 C00%0AIG250718C00065000
60.00 C23.60+2.39%101007-03AIG250718C00060000
55.00 C00%0AIG250718C00055000
50.00 C00%0AIG250718C00050000
47.50 C00%0AIG250718C00047500
45.00 C00%0AIG250718C00045000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0AIG250718P00130000
125.00 P00%0AIG250718P00125000
120.00 P00%0AIG250718P00120000
115.00 P00%0AIG250718P00115000
110.00 P00%0AIG250718P00110000
105.00 P20.710%8805-20AIG250718P00105000
100.00 P15.950%16005-20AIG250718P00100000
97.00 P00%0AIG250718P00097000
96.00 P00%0AIG250718P00096000
95.00 P00%0AIG250718P00095000
94.00 P00%0AIG250718P00094000
93.00 P00%0AIG250718P00093000
92.50 P00%0AIG250718P00092500
92.00 P00%0AIG250718P00092000
91.00 P00%0AIG250718P00091000
90.00 P7.50+50.00%10507-02AIG250718P00090000
89.00 P00%0AIG250718P00089000
88.00 P2.95+1.72%1106-30AIG250718P00088000
87.50 P2.90-14.71%1806-26AIG250718P00087500
87.00 P4.57+10.39%12407-10AIG250718P00087000
86.00 P3.68+23.49%55207-10AIG250718P00086000
85.00 P2.70+35.00%5043507-10AIG250718P00085000
84.00 P2.03+32.68%1907-10AIG250718P00084000
83.00 P1.22+28.42%116407-10AIG250718P00083000
82.50 P0.91+10.98%1835707-10AIG250718P00082500
82.00 P0.70-26.32%123507-10AIG250718P00082000
81.00 P0.35-63.16%2607-09AIG250718P00081000
80.00 P0.25-44.44%333107-10AIG250718P00080000
79.00 P0.15-62.50%1507-10AIG250718P00079000
78.00 P0.10-16.67%1207-10AIG250718P00078000
77.50 P0.15-25.00%1120006-30AIG250718P00077500
77.00 P00%0AIG250718P00077000
76.00 P00%0AIG250718P00076000
75.00 P0.250.00%25106-23AIG250718P00075000
74.00 P00%0AIG250718P00074000
73.00 P00%0AIG250718P00073000
72.50 P0.05-88.89%6015707-07AIG250718P00072500
70.00 P0.10+100.00%26307-02AIG250718P00070000
65.00 P00%0AIG250718P00065000
60.00 P00%0AIG250718P00060000
55.00 P00%0AIG250718P00055000
50.00 P00%0AIG250718P00050000
47.50 P00%0AIG250718P00047500
45.00 P00%0AIG250718P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC