Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIG
American International Group, Inc.
stock NYSE

At Close
Jul 11, 2025 3:59:54 PM EDT
81.78USD-0.825%(-0.68)3,324,217
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2025 8:48:30 AM EDT
83.21USD+0.910%(+0.75)0
After-hours
Jul 11, 2025 4:46:30 PM EDT
81.78USD0.000%(0.00)38,014
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7993,3411,6004,714


AIG Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

AIG Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AIG Sep 19, 2025 Exp. - Max Pain @ $80.00

Puts
Calls


AIG Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0AIG250919C00120000
115.00 C0.200%2102-28AIG250919C00115000
110.00 C0.08-77.78%3106-25AIG250919C00110000
105.00 C0.66+6.45%374503-17AIG250919C00105000
100.00 C0.250.00%513607-01AIG250919C00100000
95.00 C0.70-17.65%235706-27AIG250919C00095000
92.50 C0.90-25.00%154906-26AIG250919C00092500
90.00 C1.04-0.95%3135007-09AIG250919C00090000
87.50 C1.55-6.06%17440607-10AIG250919C00087500
85.00 C2.50-10.71%476707-10AIG250919C00085000
82.50 C4.10+3.02%1072907-08AIG250919C00082500
80.00 C5.10-12.07%231107-10AIG250919C00080000
77.50 C7.90-20.20%140007-07AIG250919C00077500
75.00 C11.97+7.84%10035406-12AIG250919C00075000
72.50 C10.80-5.26%27805-02AIG250919C00072500
70.00 C15.57+16.19%213106-09AIG250919C00070000
67.50 C15.60-13.33%110905-01AIG250919C00067500
65.00 C16.10-12.97%139204-09AIG250919C00065000
62.50 C15.20-7.60%1101-27AIG250919C00062500
60.00 C20.70-5.91%151704-08AIG250919C00060000
55.00 C28.25+6.24%2104-11AIG250919C00055000
50.00 C26.06+8.09%5501-22AIG250919C00050000
47.50 C00%0AIG250919C00047500
45.00 C00%0AIG250919C00045000
42.50 C00%0AIG250919C00042500
40.00 C00%0AIG250919C00040000
37.50 C00%0AIG250919C00037500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0AIG250919P00120000
115.00 P00%0AIG250919P00115000
110.00 P00%0AIG250919P00110000
105.00 P21.35+2.59%8805-21AIG250919P00105000
100.00 P00%0AIG250919P00100000
95.00 P00%0AIG250919P00095000
92.50 P9.95+25.95%69107-02AIG250919P00092500
90.00 P5.50-11.29%426207-01AIG250919P00090000
87.50 P6.00-1.64%152907-07AIG250919P00087500
85.00 P4.50-3.02%224407-10AIG250919P00085000
82.50 P3.20+8.47%1746607-10AIG250919P00082500
80.00 P2.20+7.32%126707-10AIG250919P00080000
77.50 P1.45-9.38%441007-08AIG250919P00077500
75.00 P0.98+3.16%138807-08AIG250919P00075000
72.50 P0.70-22.22%226107-10AIG250919P00072500
70.00 P0.49-24.62%137307-10AIG250919P00070000
67.50 P0.35+16.67%601,93606-26AIG250919P00067500
65.00 P0.30-33.33%1061206-24AIG250919P00065000
62.50 P0.75+87.50%430406-06AIG250919P00062500
60.00 P0.30-40.00%86705-30AIG250919P00060000
55.00 P0.35-65.00%4504-03AIG250919P00055000
50.00 P0.95+111.11%1204-09AIG250919P00050000
47.50 P0.35-30.00%61003-11AIG250919P00047500
45.00 P0.05-93.33%2505-30AIG250919P00045000
42.50 P00%0AIG250919P00042500
40.00 P00%0AIG250919P00040000
37.50 P0.10+233.33%27407-01AIG250919P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC