Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIG
American International Group, Inc.
stock NYSE

At Close
Jul 11, 2025 3:59:54 PM EDT
81.78USD-0.825%(-0.68)3,324,217
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2025 8:48:30 AM EDT
83.21USD+0.910%(+0.75)0
After-hours
Jul 11, 2025 4:46:30 PM EDT
81.78USD0.000%(0.00)38,014
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4812,1004,5871,020


AIG Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

AIG Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

AIG Nov 21, 2025 Exp. - Max Pain @ $87.50

Puts
Calls


AIG Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0AIG251121C00130000
125.00 C00%0AIG251121C00125000
120.00 C00%0AIG251121C00120000
115.00 C0.45-30.77%7704-09AIG251121C00115000
110.00 C0.400%18906-06AIG251121C00110000
105.00 C0.500.00%31306-24AIG251121C00105000
100.00 C0.50-16.67%438407-08AIG251121C00100000
95.00 C1.10-4.35%828607-09AIG251121C00095000
92.50 C1.45-12.12%225507-10AIG251121C00092500
90.00 C2.10-10.64%3219507-10AIG251121C00090000
87.50 C2.90-9.38%233807-10AIG251121C00087500
85.00 C3.90-9.30%1057207-10AIG251121C00085000
82.50 C6.00-3.23%14107-03AIG251121C00082500
80.00 C7.50-17.76%5245305-22AIG251121C00080000
77.50 C10.61+16.59%8705-16AIG251121C00077500
75.00 C10.00-9.09%21807-10AIG251121C00075000
72.50 C14.200%1106-17AIG251121C00072500
70.00 C00%0AIG251121C00070000
65.00 C20.62+13.30%20105-30AIG251121C00065000
60.00 C00%0AIG251121C00060000
55.00 C28.77-0.28%1105-15AIG251121C00055000
50.00 C00%0AIG251121C00050000
47.50 C00%0AIG251121C00047500
45.00 C00%0AIG251121C00045000
42.50 C00%0AIG251121C00042500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0AIG251121P00130000
125.00 P00%0AIG251121P00125000
120.00 P00%0AIG251121P00120000
115.00 P00%0AIG251121P00115000
110.00 P00%0AIG251121P00110000
105.00 P00%0AIG251121P00105000
100.00 P00%0AIG251121P00100000
95.00 P00%0AIG251121P00095000
92.50 P9.15+1.10%322004-01AIG251121P00092500
90.00 P7.30-7.59%42906-13AIG251121P00090000
87.50 P6.10+3.39%22,09506-25AIG251121P00087500
85.00 P5.40-3.57%52,42007-08AIG251121P00085000
82.50 P4.32+5.37%12307-10AIG251121P00082500
80.00 P3.30+6.45%49807-10AIG251121P00080000
77.50 P2.44+10.91%422807-10AIG251121P00077500
75.00 P1.80-10.00%115407-10AIG251121P00075000
72.50 P1.30-10.34%222907-08AIG251121P00072500
70.00 P1.22+6.09%321507-02AIG251121P00070000
65.00 P1.00-39.76%34605-19AIG251121P00065000
60.00 P0.65-32.99%364505-27AIG251121P00060000
55.00 P1.00-59.18%1204-21AIG251121P00055000
50.00 P00%0AIG251121P00050000
47.50 P0.320%4205-16AIG251121P00047500
45.00 P00%0AIG251121P00045000
42.50 P0.150%1106-16AIG251121P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC