Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Jul 11, 2025 3:59:36 PM EDT
55.15USD+8.020%(+4.09)4,044,464
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 11, 2025 9:28:30 AM EDT
53.10USD+3.995%(+2.04)172,474
After-hours
Jul 11, 2025 4:58:30 PM EDT
54.88USD-0.499%(-0.27)14,757
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 22, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
830030


AGQ Aug 22, 2025 Exp. - Volume by Strike
Puts
Calls

AGQ Aug 22, 2025 Exp. - Open Interest by Strike

Puts
Calls

AGQ Aug 22, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


AGQ Aug 22, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0AGQ250822C00065000
60.00 C00%0AGQ250822C00060000
56.00 C00%0AGQ250822C00056000
55.00 C00%0AGQ250822C00055000
54.00 C00%0AGQ250822C00054000
53.50 C00%0AGQ250822C00053500
53.00 C2.70+42.11%22207-10AGQ250822C00053000
52.50 C2.02-17.21%2207-08AGQ250822C00052500
52.00 C2.75+28.50%3407-10AGQ250822C00052000
51.50 C2.45-10.91%2107-08AGQ250822C00051500
51.00 C2.630%4107-08AGQ250822C00051000
50.50 C3.040%4107-08AGQ250822C00050500
50.00 C3.220%2107-08AGQ250822C00050000
49.50 C00%0AGQ250822C00049500
49.00 C4.77+44.11%1107-10AGQ250822C00049000
48.50 C00%0AGQ250822C00048500
48.00 C4.040%2007-08AGQ250822C00048000
47.50 C4.270%2007-08AGQ250822C00047500
47.00 C00%0AGQ250822C00047000
46.50 C00%0AGQ250822C00046500
46.00 C00%0AGQ250822C00046000
45.50 C00%0AGQ250822C00045500
45.00 C7.700%505007-10AGQ250822C00045000
44.50 C00%0AGQ250822C00044500
44.00 C00%0AGQ250822C00044000
43.50 C00%0AGQ250822C00043500
43.00 C00%0AGQ250822C00043000
42.00 C00%0AGQ250822C00042000
41.00 C00%0AGQ250822C00041000
40.00 C00%0AGQ250822C00040000
39.00 C00%0AGQ250822C00039000
38.00 C00%0AGQ250822C00038000
37.00 C00%0AGQ250822C00037000
35.00 C00%0AGQ250822C00035000
30.00 C00%0AGQ250822C00030000
25.00 C00%0AGQ250822C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0AGQ250822P00065000
60.00 P00%0AGQ250822P00060000
56.00 P00%0AGQ250822P00056000
55.00 P00%0AGQ250822P00055000
54.00 P00%0AGQ250822P00054000
53.50 P00%0AGQ250822P00053500
53.00 P00%0AGQ250822P00053000
52.50 P5.880%6107-08AGQ250822P00052500
52.00 P5.550%6107-08AGQ250822P00052000
51.50 P00%0AGQ250822P00051500
51.00 P5.170%2007-08AGQ250822P00051000
50.50 P4.820%2007-08AGQ250822P00050500
50.00 P4.310%2007-07AGQ250822P00050000
49.50 P3.29-16.92%2207-10AGQ250822P00049500
49.00 P3.12-24.09%2107-10AGQ250822P00049000
48.50 P3.910%2107-09AGQ250822P00048500
48.00 P2.76-17.12%3207-10AGQ250822P00048000
47.50 P2.50-18.57%2207-10AGQ250822P00047500
47.00 P2.95+5.73%2107-09AGQ250822P00047000
46.50 P2.50-4.58%2107-10AGQ250822P00046500
46.00 P2.26-5.44%2107-10AGQ250822P00046000
45.50 P1.70-18.66%2307-10AGQ250822P00045500
45.00 P1.57-18.23%2307-10AGQ250822P00045000
44.50 P1.820%4107-07AGQ250822P00044500
44.00 P1.26-16.00%1507-10AGQ250822P00044000
43.50 P1.350%14507-09AGQ250822P00043500
43.00 P00%0AGQ250822P00043000
42.00 P00%0AGQ250822P00042000
41.00 P00%0AGQ250822P00041000
40.00 P00%0AGQ250822P00040000
39.00 P00%0AGQ250822P00039000
38.00 P00%0AGQ250822P00038000
37.00 P00%0AGQ250822P00037000
35.00 P00%0AGQ250822P00035000
30.00 P00%0AGQ250822P00030000
25.00 P00%0AGQ250822P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC