Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Jul 11, 2025 3:59:36 PM EDT
55.15USD+8.020%(+4.09)4,044,464
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 11, 2025 9:28:30 AM EDT
53.10USD+3.995%(+2.04)172,474
After-hours
Jul 11, 2025 4:58:30 PM EDT
54.88USD-0.499%(-0.27)14,757
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,31776841,648


AGQ Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

AGQ Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

AGQ Aug 15, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


AGQ Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C0.24-20.00%101207-07AGQ250815C00075000
70 C0.25-16.67%132207-09AGQ250815C00070000
66 C0.420%2206-30AGQ250815C00066000
65 C0.84+546.15%125107-10AGQ250815C00065000
64 C00%0AGQ250815C00064000
63 C00%0AGQ250815C00063000
62 C0.60-57.14%5006-24AGQ250815C00062000
61 C1.40+64.71%364607-10AGQ250815C00061000
60 C1.49+136.51%11939707-10AGQ250815C00060000
59 C00%0AGQ250815C00059000
58 C1.50+57.89%31107-10AGQ250815C00058000
57 C1.450%101007-10AGQ250815C00057000
56 C1.68+40.00%91707-10AGQ250815C00056000
55 C2.58+106.40%4333707-10AGQ250815C00055000
54 C2.67+72.26%83407-10AGQ250815C00054000
53 C2.80+24.44%83607-10AGQ250815C00053000
52 C3.29+64.50%444307-10AGQ250815C00052000
51 C4.00+70.21%387507-10AGQ250815C00051000
50 C4.40+76.71%7256107-10AGQ250815C00050000
49 C4.40+43.79%1121307-10AGQ250815C00049000
48 C5.45+65.15%4121707-10AGQ250815C00048000
47 C5.75+48.20%826607-10AGQ250815C00047000
46 C5.75+30.09%238407-10AGQ250815C00046000
45 C6.89+38.35%50572407-10AGQ250815C00045000
44 C5.77-6.94%515307-09AGQ250815C00044000
43 C7.30+19.67%23606-26AGQ250815C00043000
42 C8.68+14.21%1014207-10AGQ250815C00042000
41 C8.20-1.20%49207-10AGQ250815C00041000
40 C9.56+11.16%939507-10AGQ250815C00040000
39 C11.80+12.38%916407-10AGQ250815C00039000
38 C11.00-1.79%12806-12AGQ250815C00038000
37 C12.00+13.21%125507-07AGQ250815C00037000
36 C11.50+89.46%202506-20AGQ250815C00036000
35 C11.72-3.93%99306-30AGQ250815C00035000
34 C12.80-15.79%316406-27AGQ250815C00034000
33 C14.50+85.90%3407-09AGQ250815C00033000
32 C16.930%404006-12AGQ250815C00032000
31 C10.30+9.81%6505-20AGQ250815C00031000
30 C19.69+4.57%1012307-10AGQ250815C00030000
29 C00%0AGQ250815C00029000
28 C00%0AGQ250815C00028000
27 C00%0AGQ250815C00027000
26 C00%0AGQ250815C00026000
25 C15.000%1105-20AGQ250815C00025000
24 C00%0AGQ250815C00024000
23 C16.41+54.81%5404-15AGQ250815C00023000
22 C17.25+50.66%3304-14AGQ250815C00022000
21 C00%0AGQ250815C00021000
20 C00%0AGQ250815C00020000
19 C00%0AGQ250815C00019000
18 C00%0AGQ250815C00018000
17 C00%0AGQ250815C00017000
16 C00%0AGQ250815C00016000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0AGQ250815P00075000
70 P21.13+4.55%3106-18AGQ250815P00070000
66 P00%0AGQ250815P00066000
65 P21.45-14.23%2206-03AGQ250815P00065000
64 P00%0AGQ250815P00064000
63 P00%0AGQ250815P00063000
62 P00%0AGQ250815P00062000
61 P00%0AGQ250815P00061000
60 P00%0AGQ250815P00060000
59 P00%0AGQ250815P00059000
58 P00%0AGQ250815P00058000
57 P00%0AGQ250815P00057000
56 P10.100%1106-24AGQ250815P00056000
55 P8.50-30.89%16006-09AGQ250815P00055000
54 P7.900%6606-10AGQ250815P00054000
53 P00%0AGQ250815P00053000
52 P00%0AGQ250815P00052000
51 P00%0AGQ250815P00051000
50 P4.10-22.64%21607-07AGQ250815P00050000
49 P2.85-19.49%1054207-10AGQ250815P00049000
48 P2.45-30.20%32907-10AGQ250815P00048000
47 P2.07-35.71%174807-10AGQ250815P00047000
46 P1.63-20.49%72607-10AGQ250815P00046000
45 P1.14-31.74%104207-10AGQ250815P00045000
44 P0.85-30.89%13907-10AGQ250815P00044000
43 P1.84-8.00%5807-03AGQ250815P00043000
42 P0.49-34.67%113007-10AGQ250815P00042000
41 P1.00-27.54%15806-27AGQ250815P00041000
40 P0.35-12.50%29907-10AGQ250815P00040000
39 P0.56-56.92%65306-25AGQ250815P00039000
38 P0.25-28.57%1030707-08AGQ250815P00038000
37 P0.38-5.00%14907-01AGQ250815P00037000
36 P0.30-95.52%6506-17AGQ250815P00036000
35 P0.45-40.00%42006-06AGQ250815P00035000
34 P0.15-21.05%1106-26AGQ250815P00034000
33 P0.11-94.05%1306-26AGQ250815P00033000
32 P0.10-58.33%51007-10AGQ250815P00032000
31 P0.05-93.59%11007-10AGQ250815P00031000
30 P1.45+20.83%1402-27AGQ250815P00030000
29 P2.490%1104-09AGQ250815P00029000
28 P0.37-76.73%1104-02AGQ250815P00028000
27 P0.050.00%27007-08AGQ250815P00027000
26 P0.55-51.75%2202-25AGQ250815P00026000
25 P0.49-25.76%2204-14AGQ250815P00025000
24 P0.130%14007-03AGQ250815P00024000
23 P00%0AGQ250815P00023000
22 P00%0AGQ250815P00022000
21 P00%0AGQ250815P00021000
20 P0.63+687.50%4707-09AGQ250815P00020000
19 P00%0AGQ250815P00019000
18 P00%0AGQ250815P00018000
17 P00%0AGQ250815P00017000
16 P00%0AGQ250815P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC