Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Jul 11, 2025 3:59:36 PM EDT
55.15USD+8.020%(+4.09)4,044,464
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 11, 2025 9:28:30 AM EDT
53.10USD+3.995%(+2.04)172,474
After-hours
Jul 11, 2025 4:58:30 PM EDT
54.88USD-0.499%(-0.27)14,757
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,714614472


AGQ Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

AGQ Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

AGQ Jul 25, 2025 Exp. - Max Pain @ $42.00

Puts
Calls


AGQ Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.24-20.00%111106-26AGQ250725C00065000
60.00 C00%0AGQ250725C00060000
56.50 C0.50+66.67%115007-10AGQ250725C00056500
56.00 C00%0AGQ250725C00056000
55.00 C1.00+150.00%1315107-10AGQ250725C00055000
54.00 C00%0AGQ250725C00054000
53.00 C0.95-16.67%91106-30AGQ250725C00053000
52.50 C1.31+19.09%4506-25AGQ250725C00052500
52.00 C1.45+22.88%5506-25AGQ250725C00052000
51.50 C1.61+34.17%114107-10AGQ250725C00051500
51.00 C1.30-0.76%1607-07AGQ250725C00051000
50.00 C2.31+84.80%6115707-10AGQ250725C00050000
49.00 C2.68+32.02%11007-10AGQ250725C00049000
48.50 C2.33-6.80%34807-10AGQ250725C00048500
48.00 C3.55+57.78%719807-10AGQ250725C00048000
47.50 C3.60+60.00%17507-10AGQ250725C00047500
47.00 C3.10+6.16%65607-02AGQ250725C00047000
46.50 C3.90+25.81%3807-03AGQ250725C00046500
46.00 C3.50-2.78%24207-09AGQ250725C00046000
45.50 C4.81+31.78%2807-10AGQ250725C00045500
45.00 C5.30+32.50%237607-10AGQ250725C00045000
44.50 C5.73+3.24%102006-12AGQ250725C00044500
44.00 C5.35+7.00%22306-23AGQ250725C00044000
43.50 C6.50+31.31%71407-03AGQ250725C00043500
43.00 C5.72+6.92%2107-01AGQ250725C00043000
42.50 C5.88-3.92%5707-08AGQ250725C00042500
42.00 C6.08-7.74%21006-27AGQ250725C00042000
41.50 C5.39-31.25%41206-24AGQ250725C00041500
41.00 C8.30+44.10%51007-10AGQ250725C00041000
40.50 C7.02-16.92%21506-24AGQ250725C00040500
40.00 C7.37-11.42%26506-24AGQ250725C00040000
39.50 C8.780%20506-13AGQ250725C00039500
39.00 C00%0AGQ250725C00039000
38.00 C9.99-8.01%2406-25AGQ250725C00038000
37.00 C00%0AGQ250725C00037000
36.00 C00%0AGQ250725C00036000
35.00 C13.68+9.44%1232907-02AGQ250725C00035000
34.00 C00%0AGQ250725C00034000
30.00 C19.11+5.12%2206-16AGQ250725C00030000
25.00 C00%0AGQ250725C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0AGQ250725P00065000
60.00 P00%0AGQ250725P00060000
56.50 P10.320%8206-24AGQ250725P00056500
56.00 P9.860%8206-24AGQ250725P00056000
55.00 P00%0AGQ250725P00055000
54.00 P00%0AGQ250725P00054000
53.00 P4.95-28.36%2007-03AGQ250725P00053000
52.50 P4.55-19.61%2307-03AGQ250725P00052500
52.00 P5.35-10.98%8306-25AGQ250725P00052000
51.50 P4.23-19.89%2107-09AGQ250725P00051500
51.00 P2.70-31.30%2207-10AGQ250725P00051000
50.00 P3.930%2106-25AGQ250725P00050000
49.00 P3.31-31.04%4506-25AGQ250725P00049000
48.50 P2.18-36.44%2207-03AGQ250725P00048500
48.00 P1.00-48.45%43407-10AGQ250725P00048000
47.50 P2.36-24.84%112006-25AGQ250725P00047500
47.00 P0.75-44.85%72007-10AGQ250725P00047000
46.50 P0.90-18.18%22107-10AGQ250725P00046500
46.00 P0.98-14.04%421507-09AGQ250725P00046000
45.50 P0.80-5.88%205307-09AGQ250725P00045500
45.00 P0.68-31.31%22007-07AGQ250725P00045000
44.50 P1.25-8.76%2506-27AGQ250725P00044500
44.00 P0.18-82.18%1507-10AGQ250725P00044000
43.50 P0.85-34.62%10906-25AGQ250725P00043500
43.00 P0.30-40.00%11507-07AGQ250725P00043000
42.50 P0.44-29.03%2307-07AGQ250725P00042500
42.00 P0.39-33.90%2807-07AGQ250725P00042000
41.50 P0.49-18.33%4306-25AGQ250725P00041500
41.00 P0.55-30.38%21106-24AGQ250725P00041000
40.50 P00%0AGQ250725P00040500
40.00 P0.25-28.57%1206-27AGQ250725P00040000
39.50 P0.550%11606-11AGQ250725P00039500
39.00 P0.470%11506-11AGQ250725P00039000
38.00 P00%0AGQ250725P00038000
37.00 P00%0AGQ250725P00037000
36.00 P00%0AGQ250725P00036000
35.00 P00%0AGQ250725P00035000
34.00 P00%0AGQ250725P00034000
30.00 P00%0AGQ250725P00030000
25.00 P00%0AGQ250725P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC