Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Jul 11, 2025 3:59:36 PM EDT
55.15USD+8.020%(+4.09)4,044,464
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 11, 2025 9:28:30 AM EDT
53.10USD+3.995%(+2.04)172,474
After-hours
Jul 11, 2025 4:58:30 PM EDT
54.88USD-0.499%(-0.27)14,757
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
189330229


AGQ Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

AGQ Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

AGQ Aug 1, 2025 Exp. - Max Pain @ $47.00

Puts
Calls


AGQ Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.240%181807-01AGQ250801C00065000
60.00 C0.450%1107-10AGQ250801C00060000
56.50 C0.66-37.14%5607-01AGQ250801C00056500
56.00 C1.080%9806-23AGQ250801C00056000
55.00 C1.200%4007-10AGQ250801C00055000
54.00 C0.93-38.00%1207-03AGQ250801C00054000
53.00 C2.54+154.00%11107-10AGQ250801C00053000
52.50 C1.17-33.90%2207-08AGQ250801C00052500
52.00 C1.49-9.15%3507-08AGQ250801C00052000
51.50 C2.50+37.36%1407-10AGQ250801C00051500
51.00 C2.36+22.92%1807-10AGQ250801C00051000
50.50 C2.00+14.94%2607-10AGQ250801C00050500
50.00 C3.50+89.19%302807-10AGQ250801C00050000
49.50 C3.02+11.85%2707-10AGQ250801C00049500
49.00 C2.17-22.50%21007-09AGQ250801C00049000
48.50 C2.37-45.77%2207-09AGQ250801C00048500
48.00 C3.86+20.63%12107-03AGQ250801C00048000
47.50 C2.75-7.72%2806-30AGQ250801C00047500
47.00 C2.15-36.01%21007-08AGQ250801C00047000
46.50 C3.80-32.26%2206-25AGQ250801C00046500
46.00 C3.47-19.30%24207-08AGQ250801C00046000
45.50 C3.80-17.39%2307-08AGQ250801C00045500
45.00 C5.94+7.41%2207-10AGQ250801C00045000
44.50 C6.31+34.26%2107-10AGQ250801C00044500
44.00 C5.10+2.00%2207-09AGQ250801C00044000
43.50 C5.27-19.54%2306-30AGQ250801C00043500
43.00 C5.64-18.26%2306-30AGQ250801C00043000
42.50 C6.05-7.63%2106-30AGQ250801C00042500
42.00 C6.42+20.00%2206-30AGQ250801C00042000
41.00 C7.80+17.12%1106-26AGQ250801C00041000
40.00 C10.20+22.89%1207-10AGQ250801C00040000
39.00 C00%0AGQ250801C00039000
38.00 C00%0AGQ250801C00038000
37.00 C00%0AGQ250801C00037000
36.00 C10.430%1106-27AGQ250801C00036000
35.00 C00%0AGQ250801C00035000
30.00 C00%0AGQ250801C00030000
25.00 C00%0AGQ250801C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0AGQ250801P00065000
60.00 P00%0AGQ250801P00060000
56.50 P9.260%4006-23AGQ250801P00056500
56.00 P8.830%4006-23AGQ250801P00056000
55.00 P00%0AGQ250801P00055000
54.00 P00%0AGQ250801P00054000
53.00 P5.67-11.68%4207-08AGQ250801P00053000
52.50 P5.34-11.44%4507-08AGQ250801P00052500
52.00 P4.60-20.55%2607-08AGQ250801P00052000
51.50 P4.60+8.24%2707-09AGQ250801P00051500
51.00 P4.20-5.62%2707-09AGQ250801P00051000
50.50 P3.66-20.26%2507-07AGQ250801P00050500
50.00 P2.77-33.09%2207-10AGQ250801P00050000
49.50 P2.48-35.42%2707-10AGQ250801P00049500
49.00 P2.15-29.04%21007-10AGQ250801P00049000
48.50 P2.83+15.51%2307-09AGQ250801P00048500
48.00 P2.27+2.25%41607-09AGQ250801P00048000
47.50 P2.07+2.99%4407-09AGQ250801P00047500
47.00 P1.55-11.93%2207-10AGQ250801P00047000
46.50 P1.57-4.85%2807-07AGQ250801P00046500
46.00 P0.83-40.71%101407-10AGQ250801P00046000
45.50 P0.72-36.84%104107-10AGQ250801P00045500
45.00 P1.00-14.53%526407-09AGQ250801P00045000
44.50 P0.65-43.97%2007-10AGQ250801P00044500
44.00 P0.57-24.00%2307-10AGQ250801P00044000
43.50 P0.65-32.99%4807-08AGQ250801P00043500
43.00 P1.02-8.93%101106-25AGQ250801P00043000
42.50 P0.45-48.28%1106-26AGQ250801P00042500
42.00 P0.800%2106-23AGQ250801P00042000
41.00 P0.35-43.55%1106-26AGQ250801P00041000
40.00 P00%0AGQ250801P00040000
39.00 P0.260%1106-26AGQ250801P00039000
38.00 P00%0AGQ250801P00038000
37.00 P00%0AGQ250801P00037000
36.00 P00%0AGQ250801P00036000
35.00 P00%0AGQ250801P00035000
30.00 P00%0AGQ250801P00030000
25.00 P00%0AGQ250801P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC