Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Jul 11, 2025 3:59:36 PM EDT
55.15USD+8.020%(+4.09)4,044,464
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 11, 2025 9:28:30 AM EDT
53.10USD+3.995%(+2.04)172,474
After-hours
Jul 11, 2025 4:58:30 PM EDT
54.88USD-0.499%(-0.27)14,757
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
341041


AGQ Aug 8, 2025 Exp. - Volume by Strike
Puts
Calls

AGQ Aug 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

AGQ Aug 8, 2025 Exp. - Max Pain @ $48.50

Puts
Calls


AGQ Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.330%1107-01AGQ250808C00065000
60.00 C00%0AGQ250808C00060000
56.00 C00%0AGQ250808C00056000
55.00 C00%0AGQ250808C00055000
54.00 C00%0AGQ250808C00054000
53.00 C1.55-9.88%2107-08AGQ250808C00053000
52.50 C2.02+23.93%2007-10AGQ250808C00052500
52.00 C2.15+34.38%2207-10AGQ250808C00052000
51.50 C1.72-14.43%2507-09AGQ250808C00051500
51.00 C1.90-2.56%2107-09AGQ250808C00051000
50.50 C2.05-4.65%2007-09AGQ250808C00050500
50.00 C2.78-7.33%2107-07AGQ250808C00050000
49.50 C2.55-12.67%101107-08AGQ250808C00049500
49.00 C2.63-17.30%2107-08AGQ250808C00049000
48.50 C3.70+32.14%3607-10AGQ250808C00048500
48.00 C00%0AGQ250808C00048000
47.50 C00%0AGQ250808C00047500
47.00 C00%0AGQ250808C00047000
46.50 C3.630%2107-09AGQ250808C00046500
46.00 C3.87-4.44%2207-09AGQ250808C00046000
45.50 C4.380%2007-08AGQ250808C00045500
45.00 C00%0AGQ250808C00045000
44.50 C00%0AGQ250808C00044500
44.00 C5.450%4107-09AGQ250808C00044000
43.50 C5.91-3.90%4107-09AGQ250808C00043500
43.00 C6.55+11.97%2107-02AGQ250808C00043000
42.00 C6.550%4006-27AGQ250808C00042000
41.00 C00%0AGQ250808C00041000
40.00 C00%0AGQ250808C00040000
39.00 C00%0AGQ250808C00039000
38.00 C00%0AGQ250808C00038000
37.00 C00%0AGQ250808C00037000
35.00 C00%0AGQ250808C00035000
30.00 C00%0AGQ250808C00030000
25.00 C00%0AGQ250808C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0AGQ250808P00065000
60.00 P00%0AGQ250808P00060000
56.00 P00%0AGQ250808P00056000
55.00 P00%0AGQ250808P00055000
54.00 P00%0AGQ250808P00054000
53.00 P00%0AGQ250808P00053000
52.50 P5.250.00%2007-07AGQ250808P00052500
52.00 P5.25+6.06%6107-09AGQ250808P00052000
51.50 P4.90+5.38%6207-09AGQ250808P00051500
51.00 P4.300%4007-08AGQ250808P00051000
50.50 P00%0AGQ250808P00050500
50.00 P3.06-15.93%2107-10AGQ250808P00050000
49.50 P3.55+4.72%2007-09AGQ250808P00049500
49.00 P2.30-29.23%2407-10AGQ250808P00049000
48.50 P2.11-29.43%2307-10AGQ250808P00048500
48.00 P2.10-21.93%2107-10AGQ250808P00048000
47.50 P1.89-24.70%2207-10AGQ250808P00047500
47.00 P1.63-27.88%2807-10AGQ250808P00047000
46.50 P1.42-28.28%2607-10AGQ250808P00046500
46.00 P1.37-23.03%2207-10AGQ250808P00046000
45.50 P1.19-22.22%2307-10AGQ250808P00045500
45.00 P1.38+10.40%4407-09AGQ250808P00045000
44.50 P1.27+15.45%2107-09AGQ250808P00044500
44.00 P0.99-4.81%1207-09AGQ250808P00044000
43.50 P1.470%2107-01AGQ250808P00043500
43.00 P00%0AGQ250808P00043000
42.00 P00%0AGQ250808P00042000
41.00 P00%0AGQ250808P00041000
40.00 P00%0AGQ250808P00040000
39.00 P00%0AGQ250808P00039000
38.00 P00%0AGQ250808P00038000
37.00 P00%0AGQ250808P00037000
35.00 P00%0AGQ250808P00035000
30.00 P00%0AGQ250808P00030000
25.00 P00%0AGQ250808P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC