Dark

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE

At Close

Jul 27, 2026 3:59:55 PM EDT

29.72USD+0.473%(+0.14)3,530,772

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 8:34:30 AM EDT

29.76USD+0.609%(+0.18)4,650

After-hours

Jul 27, 2026 4:45:30 PM EDT

29.50USD-0.740%(-0.22)423,034

OverviewMax PainHistoricalExchangesShortsMore

AGI Max Pain Summary

The max pain for AGI on August 21st, 2026 is $30.00.

AGI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1,133	4,748	1,698	3,163	30.00	0.83	-0.93%
Sep 18, 2026	824	12,211	5,279	2,026	35.00	0.56	-15.09%
Dec 18, 2026	75	9,121	1,370	596	32.00	0.21	-7.13%
Jan 15, 2027	4,540	27,577	6,570	3,412	32.00	0.31	-7.13%
Feb 19, 2027	2	45	0	4	21.00	0.09	+41.52%
Mar 19, 2027	4	129	4	3	28.00	0.05	+6.14%
Apr 16, 2027	0	95	2	2	32.00	0.04	-7.13%
May 21, 2027	2	823	40	23	35.00	0.08	-15.09%
Jan 21, 2028	1,310	8,803	1,757	166	30.00	0.19	-0.93%
Totals	7,890 71,442 H	63,552	16,720 26,115 H	9,395		0.37

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .YXcTDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXcTDl{ color: #333333; background-color: white; border: 2px solid #333333; }AGIAlamos Gold Inc. Class A Common Sharesstock NYSE

AGI Max Pain Summary

AGI Option Chain Summary

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE