Dark

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE

At Close

Sep 23, 2026 4:00:00 PM EDT

34.49USD-4.960%(-1.80)3,760,197

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:27:30 AM EDT

35.33USD-2.645%(-0.96)5,559

After-hours

Sep 23, 2026 4:48:30 PM EDT

34.26USD-0.660%(-0.23)1,000

OverviewMax PainHistoricalExchangesShortsMore

AGI Max Pain Summary

The max pain for AGI on October 16th, 2026 is $36.00.

AGI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	256	5,733	7,243	3,439	36.00	1.78	-4.19%
Nov 20, 2026	34	1,154	65	143	35.00	0.18	-1.46%
Dec 18, 2026	924	23,349	1,465	2,702	35.00	0.17	-1.46%
Jan 15, 2027	8,731	35,184	2,971	9,916	30.00	0.29	+14.97%
Feb 19, 2027	143	1,090	109	203	33.00	0.25	+4.52%
Mar 19, 2027	151	837	166	214	35.00	0.38	-1.46%
Apr 16, 2027	119	389	14	12	30.00	0.05	+14.97%
May 21, 2027	305	1,175	46	41	23.00	0.06	+49.96%
Jan 21, 2028	5,018	10,928	1,449	1,571	23.00	0.19	+49.96%
Jan 19, 2029	29	47	0	12	20.00	0.16	+72.45%
Totals	15,710 95,596 H	79,886	13,528 31,781 H	18,253		0.33

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .yH1rT5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yH1rT5{ color: #333333; background-color: white; border: 2px solid #333333; }AGIAlamos Gold Inc. Class A Common Sharesstock NYSE

AGI Max Pain Summary

AGI Option Chain Summary

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE