Dark

Check out our Dark Pool Levels

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE

At Close

Sep 23, 2026 4:00:00 PM EDT

34.49USD-4.960%(-1.80)4,358,451

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:27:30 AM EDT

35.33USD-2.645%(-0.96)5,559

After-hours

Sep 23, 2026 4:48:30 PM EDT

34.26USD-0.660%(-0.23)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
256	5,733	7,243	3,439

AGI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AGI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGI Oct 16, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

AGI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0.15	+200.00%	10	51	09-22	AGI261016C00046000
45 C	0.10	-33.33%	1	655	09-22	AGI261016C00045000
44 C	0.15	+25.00%	1	51	09-22	AGI261016C00044000
43 C	0.20	+25.00%	7	243	09-22	AGI261016C00043000
42 C	0.30	+57.89%	45	266	09-22	AGI261016C00042000
41 C	0.45	+50.00%	18	124	09-22	AGI261016C00041000
40 C	0.64	+52.38%	104	1,159	09-22	AGI261016C00040000
39 C	0.85	+54.55%	60	299	09-22	AGI261016C00039000
38 C	1.19	+45.12%	89	603	09-22	AGI261016C00038000
37 C	1.55	+39.64%	35	437	09-22	AGI261016C00037000
36 C	1.89	+29.45%	10	1,694	09-22	AGI261016C00036000
35 C	2.11	+9.33%	1	151	09-22	AGI261016C00035000
34 C	2.50	+3.73%	110	63	09-22	AGI261016C00034000
33 C	3.06	-32.00%	1	5	09-21	AGI261016C00033000
32 C	3.50	-22.22%	4	12	09-21	AGI261016C00032000
31 C	5.50	-13.39%	2	15	09-18	AGI261016C00031000
30 C	6.34	+17.41%	10	159	09-22	AGI261016C00030000
29 C	0	0%	0			AGI261016C00029000
28 C	0	0%	0			AGI261016C00028000
27 C	0	0%	0			AGI261016C00027000
26 C	0	0%	0			AGI261016C00026000
25 C	11.00	-18.03%	1	2	09-10	AGI261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			AGI261016P00046000
45 P	0	0%	0			AGI261016P00045000
44 P	0	0%	0			AGI261016P00044000
43 P	7.17	+7.01%	4	14	09-18	AGI261016P00043000
42 P	0	0%	0			AGI261016P00042000
41 P	6.40	+12.28%	2	537	09-14	AGI261016P00041000
40 P	5.62	+27.73%	1	6	09-15	AGI261016P00040000
39 P	3.78	-10.43%	2	52	09-22	AGI261016P00039000
38 P	3.10	-12.92%	1	378	09-18	AGI261016P00038000
37 P	2.25	-8.16%	2	710	09-22	AGI261016P00037000
36 P	1.78	-19.09%	9	106	09-22	AGI261016P00036000
35 P	1.20	-33.33%	28	5,440	09-22	AGI261016P00035000
34 P	0.77	-37.40%	10	397	09-22	AGI261016P00034000
33 P	0.52	-30.67%	16	241	09-22	AGI261016P00033000
32 P	0.40	-21.57%	12	158	09-22	AGI261016P00032000
31 P	0.20	-39.39%	608	2,144	09-22	AGI261016P00031000
30 P	0.21	+40.00%	67	331	09-21	AGI261016P00030000
29 P	0.12	+20.00%	101	111	09-21	AGI261016P00029000
28 P	0.10	-47.37%	1	1	09-21	AGI261016P00028000
27 P	0.05	-75.00%	15	41	09-22	AGI261016P00027000
26 P	0.16	0%	2	2	09-01	AGI261016P00026000
25 P	0.05	0.00%	9	13	09-21	AGI261016P00025000

Share