Dark

Check out our API

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE

At Close

Jul 27, 2026 3:59:55 PM EDT

29.72USD+0.473%(+0.14)3,530,772

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 8:34:30 AM EDT

29.76USD+0.609%(+0.18)4,650

After-hours

Jul 27, 2026 4:45:30 PM EDT

29.50USD-0.740%(-0.22)423,034

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,133	4,748	1,698	3,163

AGI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AGI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGI Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

AGI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.02	-86.67%	2	12	07-20	AGI260821C00050000
47 C	0.17	-43.33%	2	3	06-25	AGI260821C00047000
46 C	0.35	0%	1	1	07-15	AGI260821C00046000
45 C	0.05	+150.00%	1	40	07-21	AGI260821C00045000
44 C	0.20	-66.10%	2	2	06-24	AGI260821C00044000
43 C	0.03	-88.00%	3	9	07-20	AGI260821C00043000
42 C	0.35	-30.00%	30	45	06-29	AGI260821C00042000
41 C	0.05	-92.31%	1	206	07-20	AGI260821C00041000
40 C	0.10	-28.57%	1	138	07-24	AGI260821C00040000
39 C	0.85	-61.01%	12	12	06-22	AGI260821C00039000
38 C	0.22	+46.67%	6	33	07-22	AGI260821C00038000
37 C	0.30	+20.00%	30	295	07-22	AGI260821C00037000
36 C	0.25	0.00%	6	442	07-24	AGI260821C00036000
35 C	0.35	+16.67%	10	575	07-24	AGI260821C00035000
34 C	0.58	-17.14%	18	254	07-24	AGI260821C00034000
33 C	0.80	+23.08%	13	418	07-24	AGI260821C00033000
32 C	1.00	-9.09%	210	530	07-24	AGI260821C00032000
31 C	1.20	+9.09%	256	535	07-24	AGI260821C00031000
30 C	1.62	+11.72%	26	1,198	07-24	AGI260821C00030000
29 C	2.23	+17.37%	6	330	07-24	AGI260821C00029000
28 C	2.64	+2.33%	6	747	07-24	AGI260821C00028000
27 C	3.50	+1.45%	2	50	07-23	AGI260821C00027000
26 C	4.18	0%	6	3	07-08	AGI260821C00026000
25 C	5.10	0%	2	2	07-21	AGI260821C00025000
24 C	0	0%	0			AGI260821C00024000
23 C	0	0%	0			AGI260821C00023000
22 C	0	0%	0			AGI260821C00022000
21 C	0	0%	0			AGI260821C00021000
20 C	0	0%	0			AGI260821C00020000
19 C	0	0%	0			AGI260821C00019000
18 C	10.30	0%	1	1	07-20	AGI260821C00018000
17 C	0	0%	0			AGI260821C00017000
16 C	0	0%	0			AGI260821C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AGI260821P00050000
47 P	0	0%	0			AGI260821P00047000
46 P	0	0%	0			AGI260821P00046000
45 P	0	0%	0			AGI260821P00045000
44 P	0	0%	0			AGI260821P00044000
43 P	0	0%	0			AGI260821P00043000
42 P	0	0%	0			AGI260821P00042000
41 P	11.45	0%	1	1	07-09	AGI260821P00041000
40 P	9.01	+2.39%	9	14	07-06	AGI260821P00040000
39 P	4.60	0%	1	1	06-18	AGI260821P00039000
38 P	7.90	-8.67%	3	119	07-22	AGI260821P00038000
37 P	7.65	+21.43%	2	6	07-10	AGI260821P00037000
36 P	5.05	-10.93%	1	321	07-06	AGI260821P00036000
35 P	5.10	+8.51%	31	213	07-22	AGI260821P00035000
34 P	6.45	+27.72%	1	28	07-17	AGI260821P00034000
33 P	4.35	-16.18%	10	179	07-10	AGI260821P00033000
32 P	3.12	-8.77%	2	35	07-24	AGI260821P00032000
31 P	2.42	-8.68%	4	397	07-24	AGI260821P00031000
30 P	1.86	-13.49%	4	384	07-24	AGI260821P00030000
29 P	1.38	-8.00%	64	435	07-24	AGI260821P00029000
28 P	1.01	-12.17%	72	452	07-24	AGI260821P00028000
27 P	0.61	-16.44%	36	107	07-24	AGI260821P00027000
26 P	0.47	-6.00%	37	260	07-24	AGI260821P00026000
25 P	0.34	+30.77%	6	1,869	07-23	AGI260821P00025000
24 P	0.20	-52.38%	20	26	07-23	AGI260821P00024000
23 P	0.05	0.00%	1	7	07-22	AGI260821P00023000
22 P	0.22	0%	1	1	07-13	AGI260821P00022000
21 P	0	0%	0			AGI260821P00021000
20 P	0.30	+172.73%	1	6	07-20	AGI260821P00020000
19 P	0	0%	0			AGI260821P00019000
18 P	0	0%	0			AGI260821P00018000
17 P	0	0%	0			AGI260821P00017000
16 P	0	0%	0			AGI260821P00016000

Share