Dark

Check out our Dark Pool Levels

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE

At Close

Sep 24, 2026 3:59:58 PM EDT

34.12USD-1.073%(-0.37)4,362,265

29.20Bid 38.38Ask 9.18Spread

Pre-market

Sep 24, 2026 9:20:30 AM EDT

34.03USD-1.334%(-0.46)5,242

After-hours

Sep 24, 2026 4:49:30 PM EDT

33.83USD-0.854%(-0.29)776

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
305	1,190	46	41

AGI May 21, 2027 Exp. - Volume by Strike

Puts

Calls

AGI May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGI May 21, 2027 Exp. - Max Pain @ $23.00

Puts

Calls

AGI May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.50	-31.82%	1	7	09-21	AGI270521C00055000
50 C	2.65	0.00%	50	122	09-16	AGI270521C00050000
45 C	2.95	-4.84%	24	138	09-23	AGI270521C00045000
40 C	4.95	-2.94%	10	52	09-16	AGI270521C00040000
37 C	5.40	-21.74%	3	807	09-16	AGI270521C00037000
35 C	6.00	-13.04%	3	64	09-23	AGI270521C00035000
32 C	8.40	+5.66%	1	78	09-22	AGI270521C00032000
30 C	9.80	+22.35%	68	84	08-19	AGI270521C00030000
28 C	11.50	-4.96%	1	33	09-11	AGI270521C00028000
25 C	9.19	+20.60%	24	17	08-06	AGI270521C00025000
23 C	12.55	+0.97%	10	81	08-11	AGI270521C00023000
20 C	14.80	0%	1	1	08-10	AGI270521C00020000
15 C	21.90	-10.25%	1	11	09-02	AGI270521C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AGI270521P00055000
50 P	0	0%	0			AGI270521P00050000
45 P	13.80	-17.12%	2	7	08-07	AGI270521P00045000
40 P	7.40	-9.98%	4	9	08-26	AGI270521P00040000
37 P	5.80	0%	10	10	08-27	AGI270521P00037000
35 P	4.60	-43.42%	5	20	09-17	AGI270521P00035000
32 P	3.70	+7.25%	1	11	09-23	AGI270521P00032000
30 P	2.80	0%	1	1	09-11	AGI270521P00030000
28 P	2.00	-55.16%	10	1	09-04	AGI270521P00028000
25 P	2.95	0%	20	20	07-08	AGI270521P00025000
23 P	2.54	0%	1	1	07-31	AGI270521P00023000
20 P	0.80	-51.52%	5	7	08-07	AGI270521P00020000
15 P	0	0%	0			AGI270521P00015000

Share