Dark

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE

Market Open

Jul 28, 2026 10:05:16 AM EDT

28.93USD-2.658%(-0.79)562,767

28.94Bid 28.96Ask 0.02Spread

Pre-market

Jul 27, 2026 8:34:30 AM EDT

29.76USD+0.609%(+0.18)0

After-hours

Jul 27, 2026 4:45:30 PM EDT

29.50USD-0.740%(-0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,497	27,618	6,577	3,421

AGI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AGI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGI Jan 15, 2027 Exp. - Max Pain @ $32.00

Puts

Calls

AGI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.20	0.00%	3	117	07-22	AGI270115C00075000
70 C	0.30	-14.29%	1	85	07-20	AGI270115C00070000
65 C	0.20	-48.72%	5	495	07-20	AGI270115C00065000
60 C	0.35	-10.26%	1	3,584	07-27	AGI270115C00060000
55 C	0.50	0.00%	2	827	07-23	AGI270115C00055000
50 C	0.65	-26.97%	25	1,798	07-23	AGI270115C00050000
49 C	0.75	-16.67%	1	121	07-17	AGI270115C00049000
48 C	0.85	-5.56%	1	132	07-15	AGI270115C00048000
47 C	1.75	-39.66%	1	22	06-22	AGI270115C00047000
46 C	1.49	+18.25%	1	78	06-25	AGI270115C00046000
45 C	0.95	0.00%	6	1,999	07-27	AGI270115C00045000
44 C	1.25	-21.88%	2	35	07-10	AGI270115C00044000
43 C	1.50	+7.14%	1	40	07-22	AGI270115C00043000
42 C	1.20	+4.35%	5	3,312	07-27	AGI270115C00042000
41 C	1.30	-21.21%	1	39	07-17	AGI270115C00041000
40 C	1.58	-5.39%	2	4,460	07-27	AGI270115C00040000
39 C	2.03	+45.00%	7	55	07-22	AGI270115C00039000
38 C	1.90	-13.64%	1	426	07-27	AGI270115C00038000
37 C	1.95	+7.14%	2	899	07-21	AGI270115C00037000
36 C	1.91	-22.04%	4	58	07-16	AGI270115C00036000
35 C	2.61	-15.81%	23	6,716	07-24	AGI270115C00035000
34 C	3.00	-11.76%	11	115	07-24	AGI270115C00034000
33 C	3.70	+32.14%	30	121	07-22	AGI270115C00033000
32 C	3.09	+8.42%	2	685	07-17	AGI270115C00032000
31 C	4.04	-16.70%	2	168	07-27	AGI270115C00031000
30 C	4.30	-6.52%	16	1,191	07-27	AGI270115C00030000
29 C	4.70	-11.32%	3	40	07-27	AGI270115C00029000
28 C	6.30	+23.53%	3	26	07-22	AGI270115C00028000
27 C	6.42	+0.31%	2	401	07-09	AGI270115C00027000
26 C	0	0%	0			AGI270115C00026000
25 C	6.95	-10.90%	104	1,822	07-24	AGI270115C00025000
24 C	7.90	0%	1	1	07-23	AGI270115C00024000
23 C	0	0%	0			AGI270115C00023000
22 C	10.63	+4.22%	2	285	07-02	AGI270115C00022000
21 C	0	0%	0			AGI270115C00021000
20 C	9.61	-7.60%	2	963	07-16	AGI270115C00020000
19 C	0	0%	0			AGI270115C00019000
18 C	12.10	-7.63%	2	491	07-23	AGI270115C00018000
17 C	0	0%	0			AGI270115C00017000
16 C	0	0%	0			AGI270115C00016000
15 C	25.32	-6.46%	10	191	05-18	AGI270115C00015000
13 C	27.22	-21.47%	2	127	05-15	AGI270115C00013000
10 C	24.06	-34.48%	2	180	06-09	AGI270115C00010000
5 C	26.43	-24.10%	2	10	06-22	AGI270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	33.74	+28.88%	1	11	04-28	AGI270115P00075000
70 P	0	0%	0			AGI270115P00070000
65 P	33.57	+72.15%	1	4	06-25	AGI270115P00065000
60 P	28.91	+53.53%	1	1	06-25	AGI270115P00060000
55 P	26.85	+11.88%	1	38	07-20	AGI270115P00055000
50 P	19.20	+53.60%	20	132	07-02	AGI270115P00050000
49 P	0	0%	0			AGI270115P00049000
48 P	18.71	+4.23%	1	1	07-08	AGI270115P00048000
47 P	16.05	-3.08%	1	2	07-06	AGI270115P00047000
46 P	16.00	+17.30%	1	13	07-01	AGI270115P00046000
45 P	14.95	+1.70%	1	154	07-22	AGI270115P00045000
44 P	13.20	+46.67%	1	12	06-11	AGI270115P00044000
43 P	7.75	0%	10	6	04-29	AGI270115P00043000
42 P	12.85	+5.33%	2	121	07-22	AGI270115P00042000
41 P	12.31	+6.12%	8	25	07-27	AGI270115P00041000
40 P	12.30	+1.82%	15	701	07-09	AGI270115P00040000
39 P	10.99	+73.07%	2	2	07-15	AGI270115P00039000
38 P	0	0%	0			AGI270115P00038000
37 P	9.55	-2.55%	2	671	07-13	AGI270115P00037000
36 P	8.14	+61.19%	8	13	07-27	AGI270115P00036000
35 P	6.79	-7.24%	1	242	07-22	AGI270115P00035000
34 P	6.38	+41.78%	1	1,012	06-22	AGI270115P00034000
33 P	7.00	0.00%	11	642	07-17	AGI270115P00033000
32 P	5.15	-12.56%	5	2,122	07-22	AGI270115P00032000
31 P	5.60	+40.00%	17	36	07-17	AGI270115P00031000
30 P	5.00	+19.05%	3	601	07-17	AGI270115P00030000
29 P	4.40	+14.29%	13	15	07-17	AGI270115P00029000
28 P	3.00	+6.01%	33	102	07-24	AGI270115P00028000
27 P	3.30	-2.65%	5	262	07-17	AGI270115P00027000
26 P	2.30	+9.52%	1	25	07-27	AGI270115P00026000
25 P	1.92	+3.78%	9	1,857	07-27	AGI270115P00025000
24 P	1.65	-2.94%	1	51	07-23	AGI270115P00024000
23 P	1.35	-20.59%	1	7	07-24	AGI270115P00023000
22 P	1.20	-17.24%	1	107	07-21	AGI270115P00022000
21 P	1.10	0%	401	401	07-20	AGI270115P00021000
20 P	0.65	-35.00%	15	489	07-27	AGI270115P00020000
19 P	0.73	0%	1	1	07-17	AGI270115P00019000
18 P	0.40	-11.11%	20	81	07-06	AGI270115P00018000
17 P	0	0%	0			AGI270115P00017000
16 P	0	0%	0			AGI270115P00016000
15 P	0.15	-25.00%	1	35	02-09	AGI270115P00015000
13 P	0.05	-88.64%	2	3	07-02	AGI270115P00013000
10 P	0	0%	0			AGI270115P00010000
5 P	0	0%	0			AGI270115P00005000

.dark-mode .qpN3ny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpN3ny{ color: #333333; background-color: white; border: 2px solid #333333; }AGIAlamos Gold Inc. Class A Common Sharesstock NYSE

AGI Jan 15, 2027 Exp. - Open Interest by Strike

AGI Jan 15, 2027 Exp. - Max Pain @ $32.00

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE