Dark

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE

Market Open

Sep 24, 2026 2:36:30 PM EDT

33.83USD-1.899%(-0.66)2,473,269

33.83Bid 33.84Ask 0.01Spread

Pre-market

Sep 24, 2026 9:20:30 AM EDT

34.03USD-1.334%(-0.46)5,242

After-hours

Sep 23, 2026 4:48:30 PM EDT

34.26USD-0.660%(-0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,544	35,333	4,142	8,747

AGI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AGI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGI Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

AGI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.18	+80.00%	1	375	09-15	AGI270115C00075000
70 C	0.20	+300.00%	3	85	09-16	AGI270115C00070000
65 C	0.20	-20.00%	1	518	09-23	AGI270115C00065000
60 C	0.27	-32.50%	1	3,623	09-23	AGI270115C00060000
55 C	0.53	-11.67%	1	915	09-18	AGI270115C00055000
50 C	0.66	-29.03%	35	1,951	09-23	AGI270115C00050000
49 C	0.72	-24.21%	2	208	09-23	AGI270115C00049000
48 C	1.06	-7.83%	2	152	09-18	AGI270115C00048000
47 C	0.90	-37.93%	2	74	09-23	AGI270115C00047000
46 C	1.04	-16.80%	40	72	09-23	AGI270115C00046000
45 C	1.20	-11.11%	1	1,962	09-23	AGI270115C00045000
44 C	1.85	+8.82%	4	103	09-22	AGI270115C00044000
43 C	1.63	-20.49%	1	8,139	09-23	AGI270115C00043000
42 C	2.35	+23.68%	2	3,327	09-22	AGI270115C00042000
41 C	2.68	-3.25%	1	79	09-11	AGI270115C00041000
40 C	2.20	-12.00%	5	4,750	09-23	AGI270115C00040000
39 C	3.20	0.00%	1	76	09-18	AGI270115C00039000
38 C	2.79	-20.29%	17	313	09-23	AGI270115C00038000
37 C	3.80	-2.56%	4	968	09-22	AGI270115C00037000
36 C	4.40	+4.76%	44	71	09-17	AGI270115C00036000
35 C	3.80	-17.39%	121	7,389	09-23	AGI270115C00035000
34 C	4.50	-6.25%	1	183	09-23	AGI270115C00034000
33 C	5.90	+11.32%	20	187	09-22	AGI270115C00033000
32 C	6.50	+1.56%	3	716	09-17	AGI270115C00032000
31 C	5.90	-18.06%	3	118	09-23	AGI270115C00031000
30 C	6.50	-21.69%	4	3,666	09-23	AGI270115C00030000
29 C	9.30	-20.51%	4	101	08-31	AGI270115C00029000
28 C	12.00	+4.35%	10	68	08-25	AGI270115C00028000
27 C	10.30	+14.32%	1	413	08-19	AGI270115C00027000
26 C	0	0%	0			AGI270115C00026000
25 C	10.90	-2.68%	90	1,061	09-21	AGI270115C00025000
24 C	14.30	+6.72%	5	3	09-09	AGI270115C00024000
23 C	14.00	+89.19%	1	1	08-28	AGI270115C00023000
22 C	15.90	+49.58%	4	283	08-21	AGI270115C00022000
21 C	0	0%	0			AGI270115C00021000
20 C	15.49	-12.24%	3	950	09-15	AGI270115C00020000
19 C	16.46	0%	3	3	09-15	AGI270115C00019000
18 C	18.20	+19.74%	2	466	09-17	AGI270115C00018000
17 C	0	0%	0			AGI270115C00017000
16 C	0	0%	0			AGI270115C00016000
15 C	25.32	-6.46%	10	191	05-18	AGI270115C00015000
13 C	27.22	-21.47%	2	127	05-15	AGI270115C00013000
10 C	25.11	-2.75%	7	180	09-21	AGI270115C00010000
5 C	32.01	+21.11%	1	10	09-04	AGI270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	33.74	+28.88%	1	11	04-28	AGI270115P00075000
70 P	0	0%	0			AGI270115P00070000
65 P	33.57	+72.15%	1	4	06-25	AGI270115P00065000
60 P	28.91	+53.53%	1	1	06-25	AGI270115P00060000
55 P	26.85	+11.88%	1	38	07-20	AGI270115P00055000
50 P	17.00	-11.46%	10	118	08-07	AGI270115P00050000
49 P	0	0%	0			AGI270115P00049000
48 P	18.71	+4.23%	1	1	07-08	AGI270115P00048000
47 P	16.05	-3.08%	1	2	07-06	AGI270115P00047000
46 P	10.52	-34.25%	10	13	09-04	AGI270115P00046000
45 P	10.55	+5.50%	1	153	09-21	AGI270115P00045000
44 P	8.00	-33.28%	450	455	08-25	AGI270115P00044000
43 P	8.10	+8.00%	1	7	08-26	AGI270115P00043000
42 P	7.40	-12.94%	8	119	09-03	AGI270115P00042000
41 P	7.50	-39.07%	5	30	08-31	AGI270115P00041000
40 P	7.05	+3.68%	1	703	09-15	AGI270115P00040000
39 P	5.50	+3.77%	3	14	08-26	AGI270115P00039000
38 P	4.80	-2.04%	452	113	09-04	AGI270115P00038000
37 P	4.40	-10.20%	6	738	09-22	AGI270115P00037000
36 P	4.00	-6.98%	11	145	09-22	AGI270115P00036000
35 P	3.50	-7.89%	51	306	09-17	AGI270115P00035000
34 P	3.20	+6.67%	1	1,171	09-23	AGI270115P00034000
33 P	2.65	-11.67%	17	637	09-17	AGI270115P00033000
32 P	2.00	-6.54%	21	2,340	09-22	AGI270115P00032000
31 P	1.95	+2.63%	6	95	09-18	AGI270115P00031000
30 P	1.60	+6.67%	4	942	09-23	AGI270115P00030000
29 P	1.20	-14.29%	1	121	09-18	AGI270115P00029000
28 P	1.10	-9.09%	6	198	09-16	AGI270115P00028000
27 P	0.80	+14.29%	10	302	09-21	AGI270115P00027000
26 P	0.76	-3.80%	31	491	09-17	AGI270115P00026000
25 P	0.61	+35.56%	27	2,406	09-16	AGI270115P00025000
24 P	0.40	-20.00%	6	55	09-10	AGI270115P00024000
23 P	0.55	-8.33%	1	3	08-14	AGI270115P00023000
22 P	0.45	-10.00%	1	106	08-14	AGI270115P00022000
21 P	0.20	-60.00%	8	408	09-16	AGI270115P00021000
20 P	0.73	-3.95%	20	519	08-03	AGI270115P00020000
19 P	0.73	0%	1	1	07-17	AGI270115P00019000
18 P	0.43	+7.50%	1	85	08-03	AGI270115P00018000
17 P	0	0%	0			AGI270115P00017000
16 P	0	0%	0			AGI270115P00016000
15 P	0.15	-25.00%	1	35	02-09	AGI270115P00015000
13 P	0.05	-88.64%	2	3	07-02	AGI270115P00013000
10 P	0	0%	0			AGI270115P00010000
5 P	0	0%	0			AGI270115P00005000

.dark-mode .NfBNvX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NfBNvX{ color: #333333; background-color: white; border: 2px solid #333333; }AGIAlamos Gold Inc. Class A Common Sharesstock NYSE

AGI Jan 15, 2027 Exp. - Open Interest by Strike

AGI Jan 15, 2027 Exp. - Max Pain @ $30.00

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE