AGI
Alamos Gold Inc. Class A Common Shares
stockNYSE
At CloseNov 6, 2026 3:59:59 PM EST
31.83USD+2.429%(+0.75)3,737,957
Pre-marketNov 6, 2026 9:23:30 AM EST
30.62USD-1.480%(-0.46)
AGI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 30.45 | 31.87 | 30.38 | 31.83 | +2.413% | 3,737,957 | 0.000% |
| 2026-11-05 | 30.69 | 31.27 | 29.77 | 31.08 | +3.600% | 7,523,392 | +2.413% |
| 2026-11-04 | 28.52 | 30.10 | 28.09 | 30.00 | +10.783% | 6,325,081 | +6.100% |
| 2026-11-03 | 27.75 | 27.78 | 27.04 | 27.08 | -2.450% | 3,951,515 | +17.541% |
| 2026-11-02 | 28.00 | 28.52 | 27.64 | 27.76 | +1.129% | 5,221,364 | +14.661% |
| 2026-10-30 | 27.63 | 27.75 | 26.92 | 27.45 | -4.787% | 5,881,051 | +15.956% |
| 2026-10-29 | 29.16 | 29.63 | 28.57 | 28.83 | -8.967% | 7,620,652 | +10.406% |
| 2026-10-28 | 30.93 | 31.71 | 30.81 | 31.67 | +1.572% | 3,282,170 | +0.505% |
| 2026-10-27 | 30.37 | 31.19 | 30.08 | 31.18 | +3.211% | 3,009,776 | +2.085% |
| 2026-10-26 | 29.95 | 30.34 | 29.45 | 30.21 | +0.902% | 2,708,182 | +5.362% |
| 2026-10-23 | 30.05 | 30.29 | 29.20 | 29.94 | -1.188% | 3,256,329 | +6.313% |
| 2026-10-22 | 30.77 | 30.77 | 30.06 | 30.30 | -4.477% | 3,233,301 | +5.050% |
| 2026-10-21 | 32.11 | 32.20 | 31.19 | 31.72 | -0.346% | 2,323,232 | +0.347% |
| 2026-10-20 | 31.37 | 32.83 | 31.37 | 31.83 | -0.469% | 2,116,915 | 0.000% |
| 2026-10-19 | 31.99 | 32.27 | 31.70 | 31.98 | -0.436% | 1,912,477 | -0.469% |
| 2026-10-16 | 31.91 | 32.67 | 31.70 | 32.12 | +0.438% | 2,915,948 | -0.903% |
| 2026-10-15 | 31.15 | 32.03 | 30.68 | 31.98 | +4.476% | 2,950,326 | -0.469% |
| 2026-10-14 | 30.94 | 31.04 | 30.18 | 30.61 | -4.044% | 4,229,902 | +3.986% |
| 2026-10-13 | 32.68 | 32.84 | 31.51 | 31.90 | -1.755% | 2,840,309 | -0.219% |
| 2026-10-12 | 32.40 | 32.67 | 32.24 | 32.47 | -1.307% | 887,262 | -1.971% |
| 2026-10-09 | 32.78 | 33.13 | 32.61 | 32.90 | +2.110% | 1,959,067 | -3.252% |
| 2026-10-08 | 31.46 | 32.31 | 31.40 | 32.22 | +2.188% | 2,727,516 | -1.210% |
| 2026-10-07 | 31.64 | 31.92 | 31.18 | 31.53 | -3.666% | 2,825,395 | +0.951% |
| 2026-10-06 | 32.56 | 33.00 | 32.13 | 32.73 | +1.300% | 2,337,160 | -2.750% |
| 2026-10-05 | 32.56 | 32.56 | 31.72 | 32.31 | -0.462% | 2,682,492 | -1.486% |
| 2026-10-02 | 32.46 | 32.62 | 31.79 | 32.46 | +1.787% | 3,125,555 | -1.941% |
| 2026-10-01 | 32.40 | 32.48 | 31.86 | 31.89 | -1.544% | 3,185,484 | -0.188% |
| 2026-09-30 | 33.43 | 33.53 | 32.34 | 32.39 | -1.967% | 2,943,825 | -1.729% |
| 2026-09-29 | 32.93 | 33.28 | 32.58 | 33.04 | +0.978% | 4,066,597 | -3.662% |
| 2026-09-28 | 32.60 | 33.26 | 32.11 | 32.72 | -5.159% | 5,147,309 | -2.720% |
| 2026-09-25 | 34.15 | 34.59 | 33.82 | 34.50 | +1.173% | 3,264,649 | -7.739% |
| 2026-09-24 | 33.96 | 34.22 | 33.48 | 34.10 | -1.131% | 4,459,411 | -6.657% |
| 2026-09-23 | 35.15 | 35.31 | 34.33 | 34.49 | -4.960% | 4,358,451 | -7.712% |
| 2026-09-22 | 35.22 | 36.42 | 35.12 | 36.29 | +3.067% | 4,539,746 | -12.290% |
| 2026-09-21 | 35.64 | 35.65 | 34.78 | 35.21 | -1.428% | 2,658,250 | -9.600% |
| 2026-09-18 | 36.03 | 36.09 | 35.29 | 35.72 | -0.112% | 6,834,110 | -10.890% |
| 2026-09-17 | 35.61 | 36.18 | 34.99 | 35.76 | +3.803% | 3,197,826 | -10.990% |
| 2026-09-16 | 36.00 | 36.02 | 33.97 | 34.45 | -2.047% | 5,561,179 | -7.605% |
| 2026-09-15 | 35.77 | 35.87 | 34.70 | 35.17 | -1.374% | 4,386,079 | -9.497% |
| 2026-09-14 | 34.90 | 35.90 | 34.68 | 35.66 | -0.724% | 2,971,646 | -10.740% |
| 2026-09-11 | 36.25 | 36.87 | 35.62 | 35.92 | +0.701% | 2,573,980 | -11.386% |
| 2026-09-10 | 35.70 | 36.10 | 35.49 | 35.67 | -3.412% | 2,958,492 | -10.765% |
| 2026-09-09 | 37.23 | 37.79 | 36.73 | 36.93 | +1.317% | 2,141,550 | -13.810% |
| 2026-09-08 | 36.70 | 37.06 | 36.43 | 36.45 | -1.407% | 2,301,887 | -12.675% |
| 2026-09-04 | 36.74 | 37.46 | 36.66 | 36.97 | -1.910% | 2,734,105 | -13.903% |
| 2026-09-03 | 37.40 | 37.84 | 36.53 | 37.69 | +4.318% | 4,229,847 | -15.548% |
| 2026-09-02 | 35.77 | 36.63 | 35.63 | 36.13 | +3.465% | 2,583,053 | -11.901% |
| 2026-09-01 | 35.20 | 36.21 | 34.84 | 34.92 | -4.616% | 3,459,447 | -8.849% |
| 2026-08-31 | 36.42 | 37.19 | 35.67 | 36.61 | -0.381% | 3,177,828 | -13.057% |
| 2026-08-28 | 38.10 | 38.16 | 36.30 | 36.75 | -2.983% | 4,512,736 | -13.388% |
| 2026-08-27 | 37.54 | 38.21 | 37.43 | 37.88 | +0.879% | 2,343,214 | -15.971% |
| 2026-08-26 | 38.08 | 38.57 | 37.52 | 37.55 | -3.767% | 2,814,544 | -15.233% |
| 2026-08-25 | 37.62 | 39.10 | 37.52 | 39.02 | +1.827% | 4,308,087 | -18.426% |
| 2026-08-24 | 38.15 | 38.81 | 37.45 | 38.32 | +1.215% | 5,666,867 | -16.936% |
| 2026-08-21 | 37.93 | 38.26 | 37.45 | 37.86 | +3.189% | 7,146,139 | -15.927% |
| 2026-08-20 | 35.35 | 36.76 | 35.35 | 36.69 | +2.658% | 4,889,657 | -13.246% |
| 2026-08-19 | 34.53 | 36.34 | 34.53 | 35.74 | +8.632% | 6,595,567 | -10.940% |
| 2026-08-18 | 33.39 | 33.68 | 32.84 | 32.90 | -3.207% | 2,988,836 | -3.252% |
| 2026-08-17 | 33.66 | 34.56 | 33.50 | 33.99 | +1.888% | 3,869,305 | -6.355% |
| 2026-08-14 | 33.34 | 33.97 | 33.20 | 33.36 | +1.553% | 2,626,497 | -4.586% |
| 2026-08-13 | 33.00 | 33.24 | 32.54 | 32.85 | -2.028% | 3,382,903 | -3.105% |
| 2026-08-12 | 34.41 | 34.49 | 33.48 | 33.53 | +0.239% | 3,715,529 | -5.070% |
| 2026-08-11 | 33.07 | 33.83 | 33.07 | 33.45 | +0.783% | 3,120,305 | -4.843% |
| 2026-08-10 | 33.15 | 33.46 | 32.65 | 33.19 | +0.121% | 4,209,986 | -4.098% |
| 2026-08-07 | 33.38 | 33.76 | 32.44 | 33.15 | +6.592% | 8,000,121 | -3.982% |
| 2026-08-06 | 30.81 | 31.53 | 30.61 | 31.10 | -0.544% | 6,438,995 | +2.347% |
| 2026-08-05 | 30.49 | 31.55 | 30.24 | 31.27 | +8.727% | 9,624,907 | +1.791% |
| 2026-08-04 | 29.54 | 29.82 | 28.55 | 28.76 | +0.209% | 6,995,241 | +10.675% |
| 2026-08-03 | 27.93 | 28.75 | 27.63 | 28.70 | +3.126% | 2,714,003 | +10.906% |
| 2026-07-31 | 27.75 | 28.18 | 27.05 | 27.83 | -2.007% | 6,350,744 | +14.373% |
| 2026-07-30 | 28.46 | 28.61 | 27.53 | 28.40 | -0.630% | 8,969,975 | +12.077% |
| 2026-07-29 | 28.66 | 29.49 | 28.06 | 28.58 | -0.729% | 3,805,933 | +11.372% |
| 2026-07-28 | 29.01 | 29.25 | 28.47 | 28.79 | -3.129% | 5,653,569 | +10.559% |
| 2026-07-27 | 29.93 | 30.19 | 29.34 | 29.72 | +0.473% | 4,268,696 | +7.100% |
| 2026-07-24 | 29.79 | 30.14 | 29.26 | 29.58 | +0.681% | 3,541,295 | +7.606% |
| 2026-07-23 | 29.52 | 29.90 | 29.07 | 29.38 | -3.798% | 3,343,212 | +8.339% |
| 2026-07-22 | 30.00 | 31.07 | 29.97 | 30.54 | +3.455% | 4,607,531 | +4.224% |
| 2026-07-21 | 28.76 | 29.63 | 28.62 | 29.52 | +4.792% | 3,254,538 | +7.825% |
| 2026-07-20 | 28.07 | 28.37 | 27.87 | 28.17 | -0.318% | 3,794,908 | +12.993% |
| 2026-07-17 | 27.80 | 28.67 | 27.63 | 28.26 | +0.035% | 4,654,681 | +12.633% |
| 2026-07-16 | 28.52 | 28.59 | 27.88 | 28.25 | -2.653% | 3,789,844 | +12.673% |
| 2026-07-15 | 29.42 | 29.68 | 28.52 | 29.02 | -1.192% | 3,508,085 | +9.683% |
| 2026-07-14 | 29.94 | 29.98 | 29.12 | 29.37 | +1.767% | 4,265,442 | +8.376% |
| 2026-07-13 | 28.96 | 29.34 | 28.63 | 28.86 | -2.037% | 3,934,961 | +10.291% |
| 2026-07-10 | 29.59 | 29.79 | 28.91 | 29.46 | -1.406% | 3,276,772 | +8.045% |
| 2026-07-09 | 29.80 | 30.02 | 29.43 | 29.88 | +2.224% | 3,864,801 | +6.526% |
| 2026-07-08 | 29.99 | 29.99 | 28.16 | 29.23 | -4.227% | 6,215,718 | +8.895% |
| 2026-07-07 | 31.49 | 31.71 | 30.27 | 30.52 | -3.326% | 2,756,234 | +4.292% |
| 2026-07-06 | 31.97 | 32.34 | 31.08 | 31.57 | -0.032% | 3,606,741 | +0.824% |
| 2026-07-02 | 31.06 | 31.90 | 30.90 | 31.58 | +4.190% | 4,862,410 | +0.792% |
| 2026-07-01 | 30.34 | 31.82 | 30.23 | 30.31 | -0.099% | 3,057,019 | +5.015% |
| 2026-06-30 | 30.91 | 31.06 | 29.93 | 30.34 | -1.301% | 5,017,266 | +4.911% |
| 2026-06-29 | 31.11 | 31.17 | 30.13 | 30.74 | -1.852% | 5,039,596 | +3.546% |
| 2026-06-26 | 31.51 | 32.21 | 31.07 | 31.32 | +0.675% | 4,990,681 | +1.628% |
| 2026-06-25 | 30.75 | 31.30 | 30.36 | 31.11 | +3.355% | 5,969,873 | +2.314% |
| 2026-06-24 | 29.91 | 31.11 | 29.49 | 30.10 | -2.526% | 8,469,092 | +5.748% |
| 2026-06-23 | 30.81 | 31.30 | 30.30 | 30.88 | -3.620% | 6,736,057 | +3.076% |
| 2026-06-22 | 32.19 | 32.19 | 30.20 | 32.04 | -11.833% | 17,290,346 | -0.655% |
| 2026-06-18 | 37.24 | 38.41 | 35.68 | 36.34 | -2.600% | 5,937,154 | -12.411% |
| 2026-06-17 | 38.27 | 39.56 | 37.29 | 37.31 | -2.889% | 5,418,622 | -14.688% |
| 2026-06-16 | 37.97 | 38.77 | 37.68 | 38.42 | +2.072% | 2,920,845 | -17.153% |
| 2026-06-15 | 37.33 | 38.72 | 37.29 | 37.64 | +6.932% | 6,020,811 | -15.436% |
| 2026-06-12 | 34.94 | 35.59 | 34.29 | 35.20 | +2.059% | 3,682,398 | -9.574% |
| 2026-06-11 | 32.99 | 34.86 | 32.86 | 34.49 | +4.483% | 6,032,569 | -7.712% |
| 2026-06-10 | 33.83 | 34.82 | 32.87 | 33.01 | -5.686% | 4,831,365 | -3.575% |
| 2026-06-09 | 36.31 | 36.35 | 33.62 | 35.00 | -2.425% | 5,539,871 | -9.057% |
| 2026-06-08 | 35.73 | 36.46 | 35.52 | 35.87 | +0.985% | 4,604,678 | -11.263% |
| 2026-06-05 | 37.69 | 37.69 | 35.38 | 35.52 | -8.003% | 5,220,341 | -10.389% |
| 2026-06-04 | 38.70 | 39.19 | 38.28 | 38.61 | +2.143% | 2,746,979 | -17.560% |
| 2026-06-03 | 38.85 | 38.97 | 37.70 | 37.80 | -4.570% | 2,824,207 | -15.794% |
| 2026-06-02 | 39.79 | 40.14 | 38.84 | 39.61 | +0.152% | 2,469,577 | -19.642% |
| 2026-06-01 | 39.67 | 40.08 | 38.40 | 39.55 | -3.064% | 3,936,378 | -19.520% |
| 2026-05-29 | 39.40 | 41.17 | 38.99 | 40.80 | +3.239% | 3,293,128 | -21.985% |
| 2026-05-28 | 38.14 | 39.98 | 37.28 | 39.52 | +2.703% | 3,304,214 | -19.459% |
| 2026-05-27 | 38.97 | 39.54 | 38.45 | 38.48 | -4.374% | 2,405,378 | -17.282% |
| 2026-05-26 | 39.70 | 40.34 | 39.31 | 40.24 | +4.956% | 2,349,202 | -20.900% |
| 2026-05-22 | 39.07 | 39.34 | 38.29 | 38.34 | -2.318% | 2,207,971 | -16.980% |
| 2026-05-21 | 38.85 | 40.07 | 38.59 | 39.25 | -0.683% | 1,843,909 | -18.904% |
| 2026-05-20 | 39.05 | 40.05 | 38.22 | 39.52 | +2.490% | 3,457,556 | -19.459% |
| 2026-05-19 | 39.55 | 39.55 | 38.32 | 38.56 | -4.318% | 2,768,290 | -17.453% |
| 2026-05-18 | 40.31 | 41.40 | 40.03 | 40.30 | +0.174% | 1,229,918 | -21.017% |
| 2026-05-15 | 41.65 | 41.83 | 39.59 | 40.23 | -7.432% | 3,282,699 | -20.880% |
| 2026-05-14 | 43.36 | 43.78 | 42.61 | 43.46 | -0.435% | 1,800,566 | -26.760% |
| 2026-05-13 | 43.93 | 44.25 | 43.13 | 43.65 | -1.844% | 2,674,676 | -27.079% |
| 2026-05-12 | 43.02 | 44.73 | 42.20 | 44.47 | +1.298% | 2,185,618 | -28.424% |
| 2026-05-11 | 43.83 | 45.10 | 43.48 | 43.90 | +1.199% | 3,125,723 | -27.494% |
| 2026-05-08 | 42.93 | 44.04 | 42.42 | 43.38 | +2.384% | 2,942,793 | -26.625% |
| 2026-05-07 | 43.22 | 44.58 | 42.19 | 42.37 | +0.881% | 6,206,181 | -24.876% |
| 2026-05-06 | 40.86 | 42.89 | 40.71 | 42.00 | +8.025% | 4,776,342 | -24.214% |
| 2026-05-05 | 39.70 | 39.93 | 38.80 | 38.88 | -0.461% | 2,139,739 | -18.133% |
| 2026-05-04 | 39.00 | 39.42 | 38.55 | 39.06 | -0.913% | 3,317,625 | -18.510% |
| 2026-05-01 | 39.98 | 40.49 | 39.33 | 39.42 | -1.302% | 3,891,670 | -19.254% |
| 2026-04-30 | 41.70 | 41.76 | 39.40 | 39.94 | -2.419% | 6,497,610 | -20.305% |
| 2026-04-29 | 41.63 | 41.63 | 40.26 | 40.93 | -1.870% | 4,900,120 | -22.233% |
| 2026-04-28 | 42.43 | 42.92 | 41.27 | 41.71 | -4.247% | 3,863,974 | -23.687% |
| 2026-04-27 | 44.62 | 44.85 | 43.47 | 43.56 | -3.543% | 2,903,361 | -26.928% |
| 2026-04-24 | 44.41 | 45.44 | 43.70 | 45.16 | +2.683% | 3,011,680 | -29.517% |
| 2026-04-23 | 44.44 | 45.00 | 42.71 | 43.98 | -2.613% | 3,168,672 | -27.626% |
| 2026-04-22 | 45.67 | 46.05 | 44.85 | 45.16 | +1.392% | 2,485,262 | -29.517% |
| 2026-04-21 | 48.52 | 49.04 | 44.47 | 44.54 | -9.009% | 5,105,894 | -28.536% |
| 2026-04-20 | 48.78 | 49.35 | 48.13 | 48.95 | -0.811% | 1,938,632 | -34.974% |
| 2026-04-17 | 49.25 | 50.40 | 49.14 | 49.35 | +2.026% | 3,209,464 | -35.502% |
| 2026-04-16 | 48.33 | 48.68 | 47.90 | 48.37 | +1.129% | 1,703,348 | -34.195% |
| 2026-04-15 | 48.54 | 48.88 | 47.59 | 47.83 | -1.948% | 1,826,933 | -33.452% |
| 2026-04-14 | 49.00 | 49.88 | 48.38 | 48.78 | +1.224% | 2,192,287 | -34.748% |
| 2026-04-13 | 47.99 | 48.68 | 47.80 | 48.19 | -0.598% | 2,260,640 | -33.949% |
| 2026-04-10 | 47.52 | 48.65 | 47.51 | 48.48 | +2.952% | 2,191,080 | -34.344% |
| 2026-04-09 | 47.72 | 48.61 | 46.60 | 47.09 | -1.113% | 2,083,894 | -32.406% |
| 2026-04-08 | 48.36 | 48.96 | 46.87 | 47.62 | +2.453% | 3,622,022 | -33.158% |
| 2026-04-07 | 46.49 | 46.87 | 45.07 | 46.48 | +0.367% | 2,543,143 | -31.519% |
| 2026-04-06 | 45.99 | 46.60 | 45.70 | 46.31 | +0.652% | 2,078,330 | -31.268% |
| 2026-04-02 | 43.30 | 46.13 | 43.27 | 46.01 | +0.855% | 3,291,295 | -30.819% |
| 2026-04-01 | 45.66 | 46.75 | 44.84 | 45.62 | +2.678% | 3,716,294 | -30.228% |
| 2026-03-31 | 42.73 | 44.66 | 42.73 | 44.43 | +6.419% | 3,125,048 | -28.359% |
| 2026-03-30 | 43.39 | 43.62 | 41.33 | 41.75 | -1.857% | 4,056,040 | -23.760% |
| 2026-03-27 | 40.31 | 42.78 | 40.02 | 42.54 | +5.532% | 4,450,309 | -25.176% |
| 2026-03-26 | 40.69 | 42.65 | 40.26 | 40.31 | -3.680% | 3,222,415 | -21.037% |
| 2026-03-25 | 42.60 | 42.75 | 41.35 | 41.85 | +2.398% | 3,487,517 | -23.943% |
| 2026-03-24 | 39.45 | 41.08 | 38.91 | 40.87 | +1.793% | 3,980,134 | -22.119% |
| 2026-03-23 | 37.81 | 41.25 | 37.71 | 40.15 | +4.912% | 6,079,651 | -20.722% |
| 2026-03-20 | 39.71 | 39.75 | 37.74 | 38.27 | -3.407% | 8,857,136 | -16.828% |
| 2026-03-19 | 39.02 | 40.11 | 37.75 | 39.62 | -5.419% | 7,928,955 | -19.662% |
| 2026-03-18 | 43.86 | 43.94 | 41.61 | 41.89 | -8.377% | 4,246,267 | -24.015% |
| 2026-03-17 | 46.68 | 47.13 | 45.34 | 45.72 | -1.189% | 2,051,376 | -30.381% |
| 2026-03-16 | 45.32 | 46.93 | 44.96 | 46.27 | +0.916% | 3,779,444 | -31.208% |
| 2026-03-13 | 47.91 | 48.05 | 45.60 | 45.85 | -5.503% | 3,185,717 | -30.578% |
| 2026-03-12 | 49.33 | 49.62 | 48.11 | 48.52 | -1.821% | 3,274,353 | -34.398% |
| 2026-03-11 | 49.94 | 50.22 | 48.46 | 49.42 | -2.255% | 2,333,227 | -35.593% |
| 2026-03-10 | 52.01 | 52.01 | 50.22 | 50.56 | -1.173% | 2,911,803 | -37.045% |
| 2026-03-09 | 48.41 | 51.25 | 47.30 | 51.16 | +2.546% | 3,784,379 | -37.783% |
| 2026-03-06 | 48.89 | 50.02 | 47.50 | 49.89 | +1.033% | 2,876,164 | -36.200% |
| 2026-03-05 | 51.14 | 51.15 | 48.07 | 49.38 | -4.965% | 4,672,844 | -35.541% |
| 2026-03-04 | 53.30 | 53.51 | 51.28 | 51.96 | -0.555% | 4,803,292 | -38.741% |
| 2026-03-03 | 52.16 | 52.63 | 49.81 | 52.25 | -5.567% | 5,161,541 | -39.081% |
| 2026-03-02 | 54.90 | 55.41 | 53.03 | 55.33 | +2.104% | 5,248,516 | -42.472% |
| 2026-02-27 | 52.94 | 54.37 | 52.67 | 54.19 | +3.317% | 4,107,523 | -41.262% |
| 2026-02-26 | 49.80 | 52.48 | 49.32 | 52.45 | +4.858% | 3,140,328 | -39.314% |
| 2026-02-25 | 50.91 | 51.00 | 49.87 | 50.02 | -1.068% | 2,496,048 | -36.365% |
| 2026-02-24 | 48.48 | 50.86 | 48.01 | 50.56 | +1.730% | 3,040,027 | -37.045% |
| 2026-02-23 | 48.00 | 49.83 | 48.00 | 49.70 | +3.888% | 4,099,885 | -35.956% |
| 2026-02-20 | 45.92 | 48.07 | 45.02 | 47.84 | +4.317% | 4,521,688 | -33.466% |
| 2026-02-19 | 43.65 | 46.16 | 42.85 | 45.86 | +4.847% | 4,248,686 | -30.593% |
| 2026-02-18 | 44.30 | 44.39 | 43.36 | 43.74 | +0.993% | 3,238,661 | -27.229% |
| 2026-02-17 | 43.33 | 43.86 | 41.50 | 43.31 | -4.287% | 4,869,406 | -26.507% |
| 2026-02-13 | 43.58 | 45.40 | 43.13 | 45.25 | +7.253% | 4,850,069 | -29.657% |
| 2026-02-12 | 45.97 | 46.60 | 42.00 | 42.19 | -8.778% | 5,921,874 | -24.556% |
| 2026-02-11 | 46.45 | 46.66 | 44.59 | 46.25 | +2.368% | 3,934,616 | -31.178% |
| 2026-02-10 | 43.78 | 45.51 | 43.50 | 45.18 | +3.033% | 4,040,528 | -29.548% |
| 2026-02-09 | 40.85 | 44.01 | 40.73 | 43.85 | +9.161% | 5,035,799 | -27.412% |
| 2026-02-06 | 39.14 | 40.22 | 38.87 | 40.17 | +6.637% | 3,299,645 | -20.762% |
| 2026-02-05 | 39.24 | 40.32 | 37.56 | 37.67 | -6.942% | 6,348,013 | -15.503% |
| 2026-02-04 | 39.32 | 41.03 | 38.93 | 40.48 | +5.720% | 11,397,555 | -21.369% |
| 2026-02-03 | 38.68 | 38.77 | 37.24 | 38.29 | +3.964% | 6,072,643 | -16.871% |
| 2026-02-02 | 36.32 | 38.03 | 36.20 | 36.83 | -0.190% | 4,412,605 | -13.576% |
| 2026-01-30 | 38.89 | 39.59 | 36.16 | 36.90 | -12.393% | 10,386,700 | -13.740% |
| 2026-01-29 | 44.90 | 44.96 | 41.21 | 42.12 | -5.199% | 5,655,182 | -24.430% |
| 2026-01-28 | 44.50 | 45.00 | 43.19 | 44.43 | +1.810% | 3,611,719 | -28.359% |
| 2026-01-27 | 42.67 | 43.65 | 41.45 | 43.64 | +2.345% | 3,590,321 | -27.062% |
| 2026-01-26 | 44.39 | 45.18 | 42.58 | 42.64 | -1.796% | 5,619,025 | -25.352% |
| 2026-01-23 | 42.79 | 43.95 | 42.58 | 43.42 | +2.940% | 3,553,116 | -26.693% |
| 2026-01-22 | 40.19 | 42.70 | 40.09 | 42.18 | +5.030% | 3,050,119 | -24.538% |
| 2026-01-21 | 41.94 | 42.06 | 40.05 | 40.16 | -1.665% | 4,037,255 | -20.742% |
| 2026-01-20 | 40.33 | 41.15 | 40.24 | 40.84 | +4.987% | 4,401,443 | -22.062% |
| 2026-01-16 | 40.05 | 40.36 | 38.85 | 38.90 | -3.474% | 3,856,842 | -18.175% |
| 2026-01-15 | 39.61 | 40.77 | 38.41 | 40.30 | -6.257% | 6,464,376 | -21.017% |
| 2026-01-14 | 43.45 | 43.51 | 42.20 | 42.99 | +0.514% | 2,114,292 | -25.960% |
| 2026-01-13 | 42.98 | 43.87 | 42.69 | 42.77 | +0.493% | 2,055,703 | -25.579% |
| 2026-01-12 | 42.86 | 43.49 | 42.43 | 42.56 | +1.794% | 2,488,889 | -25.211% |
| 2026-01-09 | 41.92 | 42.89 | 41.71 | 41.81 | +0.457% | 2,138,007 | -23.870% |
| 2026-01-08 | 40.59 | 41.74 | 40.33 | 41.62 | +1.167% | 1,925,034 | -23.522% |
| 2026-01-07 | 39.48 | 41.16 | 39.29 | 41.14 | +1.330% | 2,309,206 | -22.630% |
| 2026-01-06 | 39.73 | 40.83 | 39.65 | 40.60 | +3.360% | 2,277,390 | -21.601% |
| 2026-01-05 | 39.15 | 40.56 | 38.96 | 39.28 | +2.265% | 2,343,523 | -18.966% |
| 2026-01-02 | 39.17 | 39.19 | 37.21 | 38.41 | -0.441% | 1,833,276 | -17.131% |
| 2025-12-31 | 38.79 | 39.51 | 38.48 | 38.58 | -1.355% | 1,163,281 | -17.496% |
| 2025-12-30 | 39.72 | 39.81 | 38.91 | 39.11 | +0.592% | 1,571,650 | -18.614% |
| 2025-12-29 | 39.07 | 39.70 | 38.37 | 38.88 | -4.636% | 2,736,708 | -18.133% |
| 2025-12-26 | 40.79 | 40.98 | 40.10 | 40.77 | +1.041% | 1,044,350 | -21.928% |
| 2025-12-24 | 40.65 | 40.66 | 39.64 | 40.35 | -0.738% | 712,121 | -21.115% |
| 2025-12-23 | 40.77 | 40.81 | 39.97 | 40.65 | +0.395% | 1,770,691 | -21.697% |
| 2025-12-22 | 39.64 | 40.82 | 39.40 | 40.49 | +5.223% | 3,401,187 | -21.388% |
| 2025-12-19 | 37.79 | 38.71 | 37.79 | 38.48 | +2.069% | 8,171,615 | -17.282% |
| 2025-12-18 | 37.50 | 38.31 | 37.20 | 37.70 | +0.159% | 1,906,621 | -15.570% |
| 2025-12-17 | 37.95 | 37.99 | 36.86 | 37.64 | +0.830% | 2,018,898 | -15.436% |
| 2025-12-16 | 37.70 | 38.14 | 36.90 | 37.33 | -0.506% | 2,650,835 | -14.733% |
| 2025-12-15 | 38.54 | 38.85 | 37.03 | 37.52 | -2.520% | 2,755,977 | -15.165% |
| 2025-12-12 | 39.10 | 39.44 | 37.94 | 38.49 | +0.104% | 2,560,518 | -17.303% |
| 2025-12-11 | 37.20 | 38.97 | 37.14 | 38.45 | +3.388% | 2,608,504 | -17.217% |
| 2025-12-10 | 36.60 | 37.43 | 35.83 | 37.19 | +1.668% | 2,265,811 | -14.412% |
| 2025-12-09 | 35.67 | 36.69 | 35.61 | 36.58 | +3.158% | 1,481,662 | -12.985% |
| 2025-12-08 | 36.20 | 36.37 | 35.45 | 35.46 | -1.718% | 2,095,793 | -10.237% |
| 2025-12-05 | 36.64 | 37.14 | 35.80 | 36.08 | -0.028% | 1,677,186 | -11.779% |
| 2025-12-04 | 35.48 | 36.30 | 35.44 | 36.09 | +0.782% | 1,517,124 | -11.804% |
| 2025-12-03 | 36.63 | 36.75 | 35.63 | 35.81 | -1.023% | 1,613,354 | -11.114% |
| 2025-12-02 | 36.71 | 36.86 | 35.26 | 36.18 | -2.243% | 2,489,277 | -12.023% |
| 2025-12-01 | 37.82 | 38.00 | 36.83 | 37.01 | -1.307% | 2,702,140 | -13.996% |
| 2025-11-28 | 37.00 | 37.67 | 36.85 | 37.50 | +1.985% | 1,807,329 | -15.120% |
| 2025-11-26 | 35.09 | 36.88 | 34.98 | 36.77 | +6.241% | 3,138,085 | -13.435% |
| 2025-11-25 | 34.24 | 34.96 | 34.18 | 34.61 | +0.640% | 2,608,559 | -8.032% |
| 2025-11-24 | 32.80 | 34.48 | 32.41 | 34.39 | +5.394% | 3,023,375 | -7.444% |
| 2025-11-21 | 32.27 | 33.17 | 31.98 | 32.63 | +1.116% | 2,527,272 | -2.452% |
| 2025-11-20 | 34.00 | 34.40 | 32.23 | 32.27 | -4.780% | 3,289,420 | -1.363% |
| 2025-11-19 | 34.34 | 35.07 | 33.51 | 33.89 | +0.207% | 2,432,709 | -6.078% |
| 2025-11-18 | 33.15 | 34.23 | 32.92 | 33.82 | +2.268% | 2,800,187 | -5.884% |
| 2025-11-17 | 33.35 | 33.72 | 32.60 | 33.07 | -0.840% | 2,223,844 | -3.750% |
| 2025-11-14 | 31.93 | 33.57 | 31.72 | 33.35 | -0.329% | 3,167,639 | -4.558% |
| 2025-11-13 | 34.08 | 34.37 | 32.89 | 33.46 | -0.594% | 3,886,146 | -4.871% |
| 2025-11-12 | 32.88 | 34.17 | 32.47 | 33.66 | +3.030% | 2,838,547 | -5.437% |
| 2025-11-11 | 32.80 | 32.90 | 32.13 | 32.67 | +0.492% | 2,215,027 | -2.571% |
| 2025-11-10 | 32.15 | 32.70 | 31.67 | 32.51 | +4.905% | 3,136,057 | -2.092% |
| 2025-11-07 | 30.65 | 31.05 | 30.29 | 30.99 | +1.807% | 2,444,588 | +2.711% |
| 2025-11-06 | 31.26 | 31.61 | 30.21 | 30.44 | -1.775% | 4,018,917 | +4.566% |
| 2025-11-05 | 30.54 | 31.11 | 30.34 | 30.99 | +3.266% | 2,475,946 | +2.711% |
| 2025-11-04 | 30.43 | 30.77 | 29.99 | 30.01 | -4.060% | 2,937,354 | +6.065% |
| 2025-11-03 | 30.83 | 31.43 | 30.69 | 31.28 | +1.591% | 2,614,259 | +1.758% |
| 2025-10-31 | 31.09 | 31.35 | 30.35 | 30.79 | -0.805% | 3,442,252 | +3.378% |
| 2025-10-30 | 29.79 | 31.26 | 29.28 | 31.04 | -2.604% | 10,765,555 | +2.545% |
| 2025-10-29 | 32.21 | 32.73 | 31.74 | 31.87 | +1.046% | 5,416,113 | -0.126% |
| 2025-10-28 | 30.08 | 31.92 | 29.97 | 31.54 | +3.274% | 5,918,514 | +0.919% |
| 2025-10-27 | 30.66 | 31.20 | 29.48 | 30.54 | -3.201% | 5,527,871 | +4.224% |
| 2025-10-24 | 31.06 | 31.94 | 30.92 | 31.55 | -0.973% | 3,308,403 | +0.887% |
| 2025-10-23 | 32.46 | 32.63 | 31.82 | 31.86 | +0.031% | 3,005,985 | -0.094% |
| 2025-10-22 | 30.77 | 31.91 | 30.72 | 31.85 | +0.378% | 4,223,064 | -0.063% |
| 2025-10-21 | 32.55 | 33.11 | 31.35 | 31.73 | -9.909% | 6,612,387 | +0.315% |
| 2025-10-20 | 35.25 | 35.56 | 34.70 | 35.22 | +2.028% | 3,269,745 | -9.625% |
| 2025-10-17 | 36.38 | 36.53 | 34.07 | 34.52 | -7.873% | 5,722,950 | -7.793% |
| 2025-10-16 | 36.52 | 37.54 | 36.17 | 37.47 | +3.997% | 4,981,896 | -15.052% |
| 2025-10-15 | 34.46 | 36.13 | 34.06 | 36.03 | +5.784% | 3,791,548 | -11.657% |
| 2025-10-14 | 34.25 | 34.54 | 33.77 | 34.06 | -1.957% | 3,268,350 | -6.547% |
| 2025-10-13 | 33.87 | 34.97 | 33.87 | 34.74 | +5.113% | 2,779,882 | -8.377% |
| 2025-10-10 | 32.93 | 33.30 | 32.58 | 33.05 | +0.885% | 2,893,797 | -3.691% |
| 2025-10-09 | 34.32 | 34.39 | 32.41 | 32.76 | -4.350% | 4,154,500 | -2.839% |
| 2025-10-08 | 34.47 | 34.50 | 33.53 | 34.25 | +2.147% | 3,127,210 | -7.066% |
| 2025-10-07 | 34.71 | 34.78 | 33.13 | 33.53 | -3.483% | 4,374,639 | -5.070% |
| 2025-10-06 | 34.71 | 35.43 | 34.41 | 34.74 | +2.146% | 3,771,985 | -8.377% |
| 2025-10-03 | 34.61 | 34.70 | 33.63 | 34.01 | -1.162% | 3,425,826 | -6.410% |
| 2025-10-02 | 35.34 | 35.40 | 33.31 | 34.41 | -1.938% | 3,459,386 | -7.498% |
| 2025-10-01 | 35.08 | 35.61 | 34.76 | 35.09 | +0.660% | 3,458,599 | -9.290% |
| 2025-09-30 | 34.23 | 35.09 | 34.05 | 34.86 | +0.635% | 3,804,519 | -8.692% |
| 2025-09-29 | 35.00 | 35.13 | 34.38 | 34.64 | +1.346% | 3,602,919 | -8.112% |
| 2025-09-26 | 33.40 | 34.18 | 33.20 | 34.18 | +2.612% | 2,871,809 | -6.875% |
| 2025-09-25 | 33.46 | 33.89 | 33.02 | 33.31 | -0.120% | 2,646,482 | -4.443% |
| 2025-09-24 | 33.72 | 34.39 | 33.21 | 33.35 | -1.302% | 3,211,054 | -4.558% |
| 2025-09-23 | 33.55 | 34.40 | 33.38 | 33.79 | +1.471% | 5,443,253 | -5.801% |
| 2025-09-22 | 33.25 | 33.45 | 32.30 | 33.30 | +2.968% | 5,295,893 | -4.414% |
| 2025-09-19 | 31.23 | 32.40 | 31.15 | 32.34 | +3.854% | 17,367,451 | -1.577% |
| 2025-09-18 | 31.11 | 31.25 | 30.81 | 31.14 | -0.733% | 3,094,291 | +2.216% |
| 2025-09-17 | 31.41 | 31.98 | 31.21 | 31.37 | -0.759% | 4,661,644 | +1.466% |
| 2025-09-16 | 33.42 | 33.47 | 31.47 | 31.61 | -5.444% | 5,619,711 | +0.696% |
| 2025-09-15 | 33.30 | 34.01 | 33.17 | 33.43 | +1.426% | 4,016,088 | -4.786% |
| 2025-09-12 | 33.04 | 33.15 | 32.57 | 32.96 | +0.182% | 2,391,259 | -3.428% |
| 2025-09-11 | 32.99 | 33.21 | 32.66 | 32.90 | -0.664% | 2,778,378 | -3.252% |
| 2025-09-10 | 32.64 | 33.27 | 32.64 | 33.12 | +1.845% | 2,970,020 | -3.895% |
| 2025-09-09 | 33.03 | 33.09 | 32.33 | 32.52 | -0.733% | 2,981,632 | -2.122% |
| 2025-09-08 | 32.71 | 33.09 | 32.46 | 32.76 | +1.771% | 3,592,798 | -2.839% |
| 2025-09-05 | 32.20 | 32.50 | 31.55 | 32.19 | +2.029% | 2,934,099 | -1.118% |
| 2025-09-04 | 31.50 | 32.13 | 31.35 | 31.55 | -1.683% | 4,373,818 | +0.887% |
| 2025-09-03 | 32.40 | 32.49 | 31.80 | 32.09 | +0.313% | 4,031,835 | -0.810% |
| 2025-09-02 | 31.13 | 32.00 | 30.20 | 31.99 | +5.057% | 6,541,669 | -0.500% |
| 2025-08-29 | 29.60 | 30.57 | 29.56 | 30.45 | +2.698% | 2,989,571 | +4.532% |
| 2025-08-28 | 29.93 | 29.97 | 29.54 | 29.65 | -0.236% | 1,835,128 | +7.352% |
| 2025-08-27 | 29.06 | 29.86 | 28.83 | 29.72 | +1.433% | 3,181,651 | +7.100% |
| 2025-08-26 | 28.55 | 29.44 | 28.43 | 29.30 | +3.205% | 3,113,099 | +8.635% |
| 2025-08-25 | 28.51 | 28.83 | 28.29 | 28.39 | -0.035% | 2,349,778 | +12.117% |
| 2025-08-22 | 27.61 | 28.80 | 27.48 | 28.40 | +2.232% | 3,519,547 | +12.077% |
| 2025-08-21 | 26.50 | 27.80 | 26.50 | 27.78 | +4.791% | 4,113,083 | +14.579% |
| 2025-08-20 | 25.93 | 26.51 | 25.76 | 26.51 | +2.911% | 3,539,257 | +20.068% |
| 2025-08-19 | 26.14 | 26.47 | 25.69 | 25.76 | -1.454% | 3,125,683 | +23.564% |
| 2025-08-18 | 26.01 | 26.16 | 25.81 | 26.14 | +0.577% | 1,843,427 | +21.767% |
| 2025-08-15 | 25.75 | 26.14 | 25.36 | 25.99 | +2.323% | 3,694,678 | +22.470% |
| 2025-08-14 | 25.59 | 25.86 | 25.40 | 25.40 | -0.897% | 1,753,968 | +25.315% |
| 2025-08-13 | 26.18 | 26.18 | 25.52 | 25.63 | -1.233% | 2,789,914 | +24.190% |
| 2025-08-12 | 26.10 | 26.20 | 25.61 | 25.95 | -0.651% | 2,077,910 | +22.659% |
| 2025-08-11 | 25.39 | 26.18 | 25.31 | 26.12 | -0.229% | 2,791,914 | +21.861% |
| 2025-08-08 | 26.61 | 26.73 | 25.89 | 26.18 | -0.758% | 4,486,206 | +21.581% |
| 2025-08-07 | 26.58 | 26.68 | 26.13 | 26.38 | -0.114% | 2,827,715 | +20.660% |
| 2025-08-06 | 26.12 | 26.55 | 26.11 | 26.41 | +0.686% | 3,626,267 | +20.523% |
| 2025-08-05 | 25.32 | 26.39 | 25.21 | 26.23 | +2.541% | 3,652,182 | +21.350% |
| 2025-08-04 | 25.10 | 25.89 | 25.10 | 25.58 | +2.855% | 2,845,086 | +24.433% |
| 2025-08-01 | 24.95 | 25.12 | 24.55 | 24.87 | +2.346% | 4,965,705 | +27.986% |
| 2025-07-31 | 25.65 | 26.05 | 23.92 | 24.30 | -4.218% | 7,076,901 | +30.988% |
| 2025-07-30 | 25.58 | 26.19 | 25.36 | 25.37 | -1.207% | 5,515,496 | +25.463% |
| 2025-07-29 | 25.35 | 25.89 | 25.25 | 25.68 | +1.382% | 2,762,180 | +23.949% |
| 2025-07-28 | 25.57 | 25.63 | 25.12 | 25.33 | -2.087% | 2,242,278 | +25.661% |
| 2025-07-25 | 25.64 | 25.93 | 25.41 | 25.87 | +0.583% | 3,269,998 | +23.038% |
| 2025-07-24 | 25.88 | 26.13 | 25.60 | 25.72 | -1.907% | 2,739,287 | +23.756% |
| 2025-07-23 | 26.24 | 26.54 | 25.99 | 26.22 | -0.607% | 3,073,123 | +21.396% |
| 2025-07-22 | 25.94 | 26.59 | 25.86 | 26.38 | +2.566% | 3,785,505 | +20.660% |
| 2025-07-21 | 25.46 | 26.11 | 25.36 | 25.72 | +3.335% | 3,783,598 | +23.756% |
| 2025-07-18 | 25.46 | 25.57 | 24.73 | 24.89 | -1.931% | 4,113,931 | +27.883% |
| 2025-07-17 | 25.60 | 25.63 | 25.18 | 25.38 | -2.197% | 3,700,994 | +25.414% |
| 2025-07-16 | 26.34 | 26.49 | 25.61 | 25.95 | -1.368% | 3,832,604 | +22.659% |
| 2025-07-15 | 26.66 | 26.74 | 25.63 | 26.31 | -0.867% | 3,559,155 | +20.981% |
| 2025-07-14 | 26.65 | 27.11 | 26.48 | 26.54 | -0.301% | 2,879,755 | +19.932% |
| 2025-07-11 | 26.50 | 26.78 | 26.17 | 26.62 | +1.953% | 3,268,869 | +19.572% |
| 2025-07-10 | 26.53 | 26.58 | 25.84 | 26.11 | -1.285% | 3,818,842 | +21.907% |
| 2025-07-09 | 26.22 | 26.61 | 25.92 | 26.45 | +1.341% | 2,658,083 | +20.340% |
| 2025-07-08 | 27.50 | 27.64 | 25.83 | 26.10 | -5.844% | 4,151,956 | +21.954% |
| 2025-07-07 | 26.88 | 27.80 | 26.31 | 27.72 | +2.705% | 3,385,832 | +14.827% |
| 2025-07-03 | 26.78 | 27.20 | 26.68 | 26.99 | +0.074% | 1,703,989 | +17.933% |
| 2025-07-02 | 26.70 | 27.09 | 26.51 | 26.97 | +1.467% | 2,548,332 | +18.020% |
| 2025-07-01 | 26.85 | 27.16 | 26.44 | 26.58 | +0.075% | 1,985,560 | +19.752% |
| 2025-06-30 | 25.65 | 26.62 | 25.55 | 26.56 | +3.791% | 3,507,378 | +19.842% |
| 2025-06-27 | 25.45 | 25.69 | 25.16 | 25.59 | -2.104% | 3,609,349 | +24.385% |
| 2025-06-26 | 26.23 | 26.44 | 25.93 | 26.14 | +0.115% | 5,343,711 | +21.767% |
| 2025-06-25 | 25.73 | 26.16 | 25.67 | 26.11 | +1.006% | 3,017,641 | +21.907% |
| 2025-06-24 | 25.98 | 26.06 | 25.08 | 25.85 | -3.328% | 3,909,880 | +23.133% |
| 2025-06-23 | 26.52 | 27.20 | 26.48 | 26.74 | +1.096% | 1,903,143 | +19.035% |
| 2025-06-20 | 26.47 | 27.09 | 26.41 | 26.45 | -0.936% | 5,842,664 | +20.340% |
| 2025-06-18 | 26.79 | 26.93 | 26.61 | 26.70 | -0.485% | 2,504,112 | +19.213% |
| 2025-06-17 | 26.87 | 27.06 | 26.52 | 26.83 | -0.149% | 3,310,943 | +18.636% |
| 2025-06-16 | 27.13 | 27.46 | 26.61 | 26.87 | -2.397% | 4,879,736 | +18.459% |
| 2025-06-13 | 27.89 | 27.91 | 27.43 | 27.53 | +0.109% | 3,728,240 | +15.619% |
| 2025-06-12 | 27.64 | 27.97 | 27.43 | 27.50 | +1.289% | 3,086,261 | +15.745% |
| 2025-06-11 | 26.83 | 27.28 | 26.79 | 27.15 | +1.268% | 2,161,496 | +17.238% |
| 2025-06-10 | 27.30 | 27.41 | 26.36 | 26.81 | -1.470% | 3,542,844 | +18.724% |
| 2025-06-09 | 26.75 | 27.22 | 26.59 | 27.21 | +2.063% | 2,468,187 | +16.979% |
| 2025-06-06 | 26.96 | 27.21 | 26.39 | 26.66 | -1.259% | 5,252,589 | +19.392% |
| 2025-06-05 | 27.70 | 27.96 | 26.85 | 27.00 | -0.369% | 4,058,513 | +17.889% |
| 2025-06-04 | 27.12 | 27.21 | 26.80 | 27.10 | +0.706% | 3,032,016 | +17.454% |
| 2025-06-03 | 26.95 | 27.08 | 26.61 | 26.91 | -1.609% | 4,061,134 | +18.283% |
| 2025-06-02 | 26.49 | 27.52 | 26.38 | 27.35 | +5.639% | 6,735,011 | +16.380% |
| 2025-05-30 | 25.69 | 26.14 | 25.50 | 25.89 | +0.857% | 6,032,757 | +22.943% |
| 2025-05-29 | 25.79 | 25.93 | 25.44 | 25.67 | -0.194% | 1,961,670 | +23.997% |
| 2025-05-28 | 25.90 | 26.09 | 25.58 | 25.72 | -0.039% | 2,118,386 | +23.756% |
| 2025-05-27 | 25.97 | 26.38 | 25.70 | 25.73 | -1.944% | 3,024,858 | +23.708% |
| 2025-05-23 | 26.33 | 26.49 | 25.97 | 26.24 | +2.181% | 3,043,267 | +21.303% |
| 2025-05-22 | 26.00 | 26.13 | 25.55 | 25.68 | -1.609% | 3,572,878 | +23.949% |
| 2025-05-21 | 25.60 | 26.29 | 25.60 | 26.10 | +2.233% | 4,330,991 | +21.954% |
| 2025-05-20 | 25.05 | 25.62 | 24.98 | 25.53 | 0.000% | 3,102,125 | +24.677% |