Dark

Check out our Dark Pool Levels

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE

Market Open

Sep 24, 2026 3:35:18 PM EDT

34.08USD-1.189%(-0.41)3,512,193

34.07Bid 34.09Ask 0.02Spread

Pre-market

Sep 24, 2026 9:20:30 AM EDT

34.03USD-1.334%(-0.46)5,242

After-hours

Sep 23, 2026 4:48:30 PM EDT

34.26USD-0.660%(-0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,018	11,084	1,459	1,571

AGI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AGI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AGI Jan 21, 2028 Exp. - Max Pain @ $23.00

Puts

Calls

AGI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	1.95	-9.30%	1	598	09-21	AGI280121C00075000
70 C	2.94	-8.13%	1	225	09-08	AGI280121C00070000
65 C	3.00	-31.51%	1	537	09-16	AGI280121C00065000
60 C	3.30	-9.34%	1	771	09-21	AGI280121C00060000
55 C	3.70	-17.78%	160	791	09-23	AGI280121C00055000
50 C	5.00	-6.02%	2	2,633	09-23	AGI280121C00050000
45 C	5.89	-3.44%	2	2,131	09-16	AGI280121C00045000
42 C	7.40	-3.90%	2	221	09-21	AGI280121C00042000
40 C	7.60	-8.43%	1	2,150	09-23	AGI280121C00040000
37 C	8.30	-3.60%	10	151	09-23	AGI280121C00037000
35 C	8.90	-11.00%	2	876	09-23	AGI280121C00035000
32 C	10.90	-4.80%	100	1,596	09-22	AGI280121C00032000
30 C	11.60	-5.15%	2	849	09-21	AGI280121C00030000
28 C	12.88	-2.79%	2	275	09-22	AGI280121C00028000
25 C	14.80	+1.65%	1	273	09-18	AGI280121C00025000
23 C	16.27	-4.85%	1	667	09-18	AGI280121C00023000
20 C	17.00	-3.41%	5	689	09-16	AGI280121C00020000
18 C	18.70	-3.11%	1	5	09-23	AGI280121C00018000
15 C	21.28	-7.96%	8	664	09-21	AGI280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			AGI280121P00075000
70 P	40.40	0%	2	1	07-09	AGI280121P00070000
65 P	24.10	+1.99%	2	1	04-24	AGI280121P00065000
60 P	24.10	-24.57%	2	198	08-26	AGI280121P00060000
55 P	20.82	-23.17%	2	14	09-08	AGI280121P00055000
50 P	17.40	-15.45%	2	139	09-01	AGI280121P00050000
45 P	13.50	-23.47%	1	603	08-20	AGI280121P00045000
42 P	10.50	-34.74%	1	58	08-26	AGI280121P00042000
40 P	14.80	+8.03%	1	291	07-16	AGI280121P00040000
37 P	8.20	-13.23%	1	47	09-08	AGI280121P00037000
35 P	7.00	+2.94%	10	107	09-23	AGI280121P00035000
32 P	6.00	+25.00%	25	67	09-15	AGI280121P00032000
30 P	4.74	+3.04%	1	312	09-21	AGI280121P00030000
28 P	3.80	+9.20%	10	55	09-10	AGI280121P00028000
25 P	2.90	+16.00%	1	63	09-16	AGI280121P00025000
23 P	2.10	-8.70%	10	202	08-31	AGI280121P00023000
20 P	1.29	-41.63%	1	89	08-28	AGI280121P00020000
18 P	1.20	-31.03%	2	12	08-18	AGI280121P00018000
15 P	0.50	-18.03%	1	771	09-21	AGI280121P00015000

Share