Dark

Check out our Level2View

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE

Market Open

Jul 28, 2026 10:04:27 AM EDT

28.89USD-2.810%(-0.83)550,114

28.88Bid 28.91Ask 0.03Spread

Pre-market

Jul 27, 2026 8:34:30 AM EDT

29.76USD+0.609%(+0.18)0

After-hours

Jul 27, 2026 4:45:30 PM EDT

29.50USD-0.740%(-0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,311	8,804	1,758	166

AGI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AGI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AGI Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

AGI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	1.62	+11.72%	4	530	07-22	AGI280121C00075000
70 C	1.93	-17.87%	2	284	07-21	AGI280121C00070000
65 C	2.15	-14.00%	1	521	07-21	AGI280121C00065000
60 C	2.90	-3.33%	13	791	07-08	AGI280121C00060000
55 C	3.50	+16.67%	6	605	07-22	AGI280121C00055000
50 C	3.55	+7.58%	6	557	07-23	AGI280121C00050000
45 C	4.32	+0.47%	2	627	07-27	AGI280121C00045000
42 C	4.40	0.00%	21	211	07-20	AGI280121C00042000
40 C	5.20	-1.89%	5	2,630	07-27	AGI280121C00040000
37 C	5.90	+11.32%	2	60	07-21	AGI280121C00037000
35 C	6.48	-0.31%	2	379	07-27	AGI280121C00035000
32 C	8.30	+10.67%	16	822	07-22	AGI280121C00032000
30 C	8.27	-0.36%	6	787	07-27	AGI280121C00030000
28 C	9.25	-0.32%	2	118	07-24	AGI280121C00028000
25 C	10.59	+14.61%	2	116	07-27	AGI280121C00025000
23 C	11.64	+10.86%	2	404	07-22	AGI280121C00023000
20 C	13.00	+8.33%	6	641	07-21	AGI280121C00020000
18 C	13.28	-5.82%	2	4	07-16	AGI280121C00018000
15 C	17.50	+6.71%	1	28	07-22	AGI280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			AGI280121P00075000
70 P	40.40	0%	2	1	07-09	AGI280121P00070000
65 P	24.10	+1.99%	2	1	04-24	AGI280121P00065000
60 P	31.95	+3.94%	1	198	07-20	AGI280121P00060000
55 P	26.58	+25.02%	2	13	07-21	AGI280121P00055000
50 P	21.82	+26.27%	2	138	07-09	AGI280121P00050000
45 P	17.64	+1.67%	2	603	07-09	AGI280121P00045000
42 P	16.12	+2.15%	2	57	07-16	AGI280121P00042000
40 P	14.80	+8.03%	1	291	07-16	AGI280121P00040000
37 P	11.38	+29.02%	2	48	07-09	AGI280121P00037000
35 P	10.72	+7.31%	6	90	07-17	AGI280121P00035000
32 P	7.70	-6.78%	10	44	07-01	AGI280121P00032000
30 P	6.73	+1.97%	2	274	07-27	AGI280121P00030000
28 P	5.80	0.00%	3	25	07-23	AGI280121P00028000
25 P	4.08	-11.30%	10	37	07-22	AGI280121P00025000
23 P	3.30	+57.14%	2	3	07-24	AGI280121P00023000
20 P	2.39	-4.40%	10	78	07-22	AGI280121P00020000
18 P	1.50	-9.64%	6	8	07-22	AGI280121P00018000
15 P	0.94	-6.93%	6	15	07-24	AGI280121P00015000

Share