Dark

Check out our Dark Pool Levels

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE

At Close

Sep 24, 2026 3:59:58 PM EDT

34.12USD-1.073%(-0.37)4,362,265

29.20Bid 38.38Ask 9.18Spread

Pre-market

Sep 24, 2026 9:20:30 AM EDT

34.03USD-1.334%(-0.46)5,242

After-hours

Sep 24, 2026 4:49:30 PM EDT

33.83USD-0.854%(-0.29)776

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	389	14	22

AGI Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

AGI Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGI Apr 16, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

AGI Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	2.31	0%	5	5	09-03	AGI270416C00055000
50 C	2.12	-3.64%	30	32	09-15	AGI270416C00050000
45 C	3.10	-10.40%	1	202	09-22	AGI270416C00045000
43 C	5.20	0%	1	1	08-24	AGI270416C00043000
42 C	5.29	0%	13	13	08-21	AGI270416C00042000
41 C	0	0%	0			AGI270416C00041000
40 C	5.52	-2.82%	100	9	09-04	AGI270416C00040000
39 C	6.20	0%	5	5	08-26	AGI270416C00039000
38 C	0	0%	0			AGI270416C00038000
37 C	4.70	-27.69%	1	104	09-21	AGI270416C00037000
36 C	0	0%	0			AGI270416C00036000
35 C	6.64	-15.95%	3	18	09-10	AGI270416C00035000
34 C	7.30	0%	3	3	09-03	AGI270416C00034000
33 C	0	0%	0			AGI270416C00033000
32 C	9.95	+48.51%	25	53	08-21	AGI270416C00032000
31 C	0	0%	0			AGI270416C00031000
30 C	9.72	+26.23%	1	51	09-02	AGI270416C00030000
29 C	0	0%	0			AGI270416C00029000
28 C	10.00	-3.94%	1	13	09-23	AGI270416C00028000
25 C	0	0%	0			AGI270416C00025000
23 C	0	0%	0			AGI270416C00023000
20 C	0	0%	0			AGI270416C00020000
15 C	0	0%	0			AGI270416C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AGI270416P00055000
50 P	0	0%	0			AGI270416P00050000
45 P	15.31	+3.80%	1	2	07-22	AGI270416P00045000
43 P	0	0%	0			AGI270416P00043000
42 P	7.65	0%	2	2	08-21	AGI270416P00042000
41 P	0	0%	0			AGI270416P00041000
40 P	7.30	-34.76%	10	5	09-04	AGI270416P00040000
39 P	0	0%	0			AGI270416P00039000
38 P	0	0%	0			AGI270416P00038000
37 P	0	0%	0			AGI270416P00037000
36 P	0	0%	0			AGI270416P00036000
35 P	4.30	-23.08%	5	5	09-17	AGI270416P00035000
34 P	4.40	+1.38%	10	11	09-23	AGI270416P00034000
33 P	0	0%	0			AGI270416P00033000
32 P	3.20	-21.18%	1	6	09-17	AGI270416P00032000
31 P	0	0%	0			AGI270416P00031000
30 P	2.45	-9.26%	2	1	09-04	AGI270416P00030000
29 P	0	0%	0			AGI270416P00029000
28 P	4.45	0%	2	2	07-31	AGI270416P00028000
25 P	0	0%	0			AGI270416P00025000
23 P	0	0%	0			AGI270416P00023000
20 P	1.10	-42.11%	1	2	07-23	AGI270416P00020000
15 P	0	0%	0			AGI270416P00015000

Share