Dark

Check out our Dark Pool Levels

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE

At Close

Sep 23, 2026 4:00:00 PM EDT

34.49USD-4.960%(-1.80)4,358,451

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:46:30 AM EDT

34.22USD-0.783%(-0.27)4,902

After-hours

Sep 23, 2026 4:48:30 PM EDT

34.26USD-0.660%(-0.23)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	47	0	12

AGI Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

AGI Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

AGI Jan 19, 2029 Exp. - Max Pain @ $20.00

Puts

Calls

AGI Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	6.71	-5.23%	14	22	09-18	AGI290119C00055000
50 C	0	0%	0			AGI290119C00050000
47 C	0	0%	0			AGI290119C00047000
45 C	10.10	+0.90%	7	17	09-18	AGI290119C00045000
42 C	10.63	0%	1	1	09-22	AGI290119C00042000
40 C	0	0%	0			AGI290119C00040000
37 C	0	0%	0			AGI290119C00037000
35 C	12.40	-3.88%	1	7	09-21	AGI290119C00035000
33 C	14.00	0%	1	1	09-15	AGI290119C00033000
30 C	14.12	0%	1	1	09-16	AGI290119C00030000
28 C	15.31	0%	16	16	09-21	AGI290119C00028000
25 C	17.32	0%	2	1	09-22	AGI290119C00025000
20 C	20.30	-0.98%	7	10	09-17	AGI290119C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AGI290119P00055000
50 P	0	0%	0			AGI290119P00050000
47 P	0	0%	0			AGI290119P00047000
45 P	0	0%	0			AGI290119P00045000
42 P	0	0%	0			AGI290119P00042000
40 P	0	0%	0			AGI290119P00040000
37 P	0	0%	0			AGI290119P00037000
35 P	0	0%	0			AGI290119P00035000
33 P	0	0%	0			AGI290119P00033000
30 P	6.50	0%	10	10	09-21	AGI290119P00030000
28 P	0	0%	0			AGI290119P00028000
25 P	0	0%	0			AGI290119P00025000
20 P	2.10	0%	2	2	09-15	AGI290119P00020000

Share