Dark

Check out our Level2View

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE

At Close

Sep 24, 2026 3:59:58 PM EDT

34.12USD-1.073%(-0.37)4,362,265

29.20Bid 38.38Ask 9.18Spread

Pre-market

Sep 24, 2026 9:20:30 AM EDT

34.03USD-1.334%(-0.46)5,242

After-hours

Sep 24, 2026 4:49:30 PM EDT

33.83USD-0.854%(-0.29)776

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	860	166	233

AGI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AGI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGI Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

AGI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.30	-39.53%	3	4	09-11	AGI270319C00055000
50 C	1.27	-19.11%	13	178	09-23	AGI270319C00050000
46 C	1.85	-11.90%	10	18	09-23	AGI270319C00046000
45 C	2.45	+6.52%	204	209	09-22	AGI270319C00045000
44 C	2.50	-37.50%	9	10	09-21	AGI270319C00044000
43 C	2.70	-42.55%	9	12	09-21	AGI270319C00043000
42 C	2.95	-13.24%	12	13	09-21	AGI270319C00042000
41 C	3.34	-37.92%	1	1	09-14	AGI270319C00041000
40 C	3.30	-8.33%	5	160	09-23	AGI270319C00040000
39 C	3.90	-3.23%	8	20	09-21	AGI270319C00039000
38 C	4.20	-3.89%	18	29	09-21	AGI270319C00038000
37 C	5.20	+4.21%	10	111	09-18	AGI270319C00037000
36 C	4.90	-8.58%	16	52	09-21	AGI270319C00036000
35 C	5.49	-3.35%	1	43	09-22	AGI270319C00035000
34 C	6.20	-7.46%	10	26	09-18	AGI270319C00034000
33 C	7.00	+12.90%	27	17	09-14	AGI270319C00033000
32 C	8.47	-12.23%	1	10	08-28	AGI270319C00032000
31 C	9.15	-6.63%	5	16	09-04	AGI270319C00031000
30 C	8.85	-11.50%	2	40	09-16	AGI270319C00030000
29 C	11.88	+50.38%	2	2	08-25	AGI270319C00029000
28 C	8.99	+77.67%	5	7	08-17	AGI270319C00028000
27 C	4.85	0%	1	1	07-31	AGI270319C00027000
26 C	6.03	-21.89%	1	1	07-17	AGI270319C00026000
25 C	14.24	+9.79%	10	13	08-21	AGI270319C00025000
24 C	14.80	0%	5	5	09-09	AGI270319C00024000
23 C	0	0%	0			AGI270319C00023000
22 C	0	0%	0			AGI270319C00022000
21 C	0	0%	0			AGI270319C00021000
20 C	15.60	-13.33%	1	13	09-14	AGI270319C00020000
15 C	0	0%	0			AGI270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AGI270319P00055000
50 P	0	0%	0			AGI270319P00050000
46 P	0	0%	0			AGI270319P00046000
45 P	17.45	+7.38%	3	4	07-20	AGI270319P00045000
44 P	0	0%	0			AGI270319P00044000
43 P	0	0%	0			AGI270319P00043000
42 P	0	0%	0			AGI270319P00042000
41 P	8.00	-4.76%	10	21	09-22	AGI270319P00041000
40 P	7.70	-2.16%	12	27	09-21	AGI270319P00040000
39 P	6.10	0%	50	50	08-28	AGI270319P00039000
38 P	6.30	+7.69%	14	19	09-21	AGI270319P00038000
37 P	9.66	0%	3	3	08-04	AGI270319P00037000
36 P	5.20	+4.00%	21	29	09-21	AGI270319P00036000
35 P	4.60	+12.20%	2	13	09-21	AGI270319P00035000
34 P	4.10	0%	19	19	09-21	AGI270319P00034000
33 P	3.21	-10.83%	1	14	09-22	AGI270319P00033000
32 P	3.20	0.00%	14	33	09-23	AGI270319P00032000
31 P	2.75	0%	21	21	09-21	AGI270319P00031000
30 P	2.40	+33.33%	5	27	09-23	AGI270319P00030000
29 P	0	0%	0			AGI270319P00029000
28 P	1.57	0%	7	7	09-08	AGI270319P00028000
27 P	1.30	-42.22%	30	32	09-08	AGI270319P00027000
26 P	1.18	0%	2	2	09-10	AGI270319P00026000
25 P	2.00	-28.57%	1	1	08-05	AGI270319P00025000
24 P	0	0%	0			AGI270319P00024000
23 P	1.05	0%	2	2	08-10	AGI270319P00023000
22 P	0.45	0.00%	60	73	09-21	AGI270319P00022000
21 P	0.47	0%	1	1	09-10	AGI270319P00021000
20 P	1.07	0%	1	1	07-08	AGI270319P00020000
15 P	0	0%	0			AGI270319P00015000

Share