Dark

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE

At Close

Sep 25, 2026 3:59:58 PM EDT

34.50USD+1.173%(+0.40)3,008,140

34.50Bid 34.51Ask 0.01Spread

Pre-market

Sep 25, 2026 9:20:30 AM EDT

34.29USD+0.557%(+0.19)1,245

After-hours

Sep 25, 2026 4:10:30 PM EDT

34.50USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
917	22,933	1,477	2,767

AGI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AGI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGI Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

AGI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.05	-80.00%	1	134	08-03	AGI261218C00070000
65 C	0.10	0.00%	177	225	09-16	AGI261218C00065000
60 C	0.17	+13.33%	2	88	09-23	AGI261218C00060000
55 C	0.33	-26.67%	1	93	09-23	AGI261218C00055000
50 C	0.43	+186.67%	1	241	09-24	AGI261218C00050000
49 C	0.46	+130.00%	45	1,730	09-24	AGI261218C00049000
48 C	0.70	-6.67%	7	70	09-22	AGI261218C00048000
47 C	0.65	-18.75%	4	375	09-23	AGI261218C00047000
46 C	0.75	-25.00%	1	1,266	09-23	AGI261218C00046000
45 C	0.71	-21.11%	35	9,995	09-24	AGI261218C00045000
44 C	0.90	-21.74%	300	1,789	09-24	AGI261218C00044000
43 C	1.33	-14.19%	5	85	09-22	AGI261218C00043000
42 C	1.02	-17.74%	1	269	09-24	AGI261218C00042000
41 C	1.50	-21.05%	2	718	09-23	AGI261218C00041000
40 C	1.54	-3.75%	8	923	09-24	AGI261218C00040000
39 C	2.20	-8.33%	4	89	09-21	AGI261218C00039000
38 C	1.96	-20.33%	6	174	09-24	AGI261218C00038000
37 C	2.17	-16.86%	1	434	09-24	AGI261218C00037000
36 C	2.62	-9.66%	4	3,826	09-24	AGI261218C00036000
35 C	2.80	-19.31%	10	409	09-24	AGI261218C00035000
34 C	3.40	-21.11%	5	65	09-24	AGI261218C00034000
33 C	4.10	-12.95%	9	27	09-24	AGI261218C00033000
32 C	4.34	-27.79%	15	216	09-24	AGI261218C00032000
31 C	5.10	-23.88%	1	426	09-16	AGI261218C00031000
30 C	5.75	-17.03%	3	86	09-24	AGI261218C00030000
29 C	7.35	-19.85%	6	38	09-15	AGI261218C00029000
28 C	8.00	-25.23%	5	19	09-15	AGI261218C00028000
27 C	10.00	+2.35%	1	2	08-31	AGI261218C00027000
26 C	4.97	0%	2	2	07-30	AGI261218C00026000
25 C	10.80	-20.00%	2	2	09-15	AGI261218C00025000
24 C	12.45	+69.39%	10	11	08-19	AGI261218C00024000
23 C	0	0%	0			AGI261218C00023000
22 C	0	0%	0			AGI261218C00022000
21 C	0	0%	0			AGI261218C00021000
20 C	13.70	-1.37%	20	22	08-14	AGI261218C00020000
19 C	0	0%	0			AGI261218C00019000
18 C	0	0%	0			AGI261218C00018000
17 C	18.68	0%	1	1	08-19	AGI261218C00017000
16 C	0	0%	0			AGI261218C00016000
15 C	0	0%	0			AGI261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AGI261218P00070000
65 P	0	0%	0			AGI261218P00065000
60 P	17.89	+25.99%	10	10	03-13	AGI261218P00060000
55 P	12.35	+16.51%	15	10	04-16	AGI261218P00055000
50 P	20.17	-5.88%	10	33	07-27	AGI261218P00050000
49 P	0	0%	0			AGI261218P00049000
48 P	15.39	+0.92%	1	3	06-11	AGI261218P00048000
47 P	18.10	+9.37%	2	8	07-21	AGI261218P00047000
46 P	9.95	+14.11%	10	10	06-02	AGI261218P00046000
45 P	11.65	+9.91%	5	42	09-24	AGI261218P00045000
44 P	6.55	0%	20	10	05-13	AGI261218P00044000
43 P	8.60	+13.16%	11	10	08-31	AGI261218P00043000
42 P	7.70	+8.45%	1	5	09-10	AGI261218P00042000
41 P	9.40	-21.14%	1	4	08-17	AGI261218P00041000
40 P	6.00	+4.90%	1	94	09-14	AGI261218P00040000
39 P	5.40	-5.26%	7	26	09-22	AGI261218P00039000
38 P	4.90	+24.68%	7	61	09-18	AGI261218P00038000
37 P	4.70	+11.90%	3	852	09-23	AGI261218P00037000
36 P	3.90	+8.33%	3	127	09-23	AGI261218P00036000
35 P	3.80	+8.57%	3	172	09-24	AGI261218P00035000
34 P	3.10	+9.15%	11	547	09-24	AGI261218P00034000
33 P	2.75	+22.22%	26	183	09-24	AGI261218P00033000
32 P	2.25	+15.38%	1	97	09-24	AGI261218P00032000
31 P	1.85	+12.12%	2	264	09-24	AGI261218P00031000
30 P	1.40	+7.69%	34	618	09-24	AGI261218P00030000
29 P	1.11	+16.84%	3	266	09-24	AGI261218P00029000
28 P	0.70	-12.50%	1	181	09-22	AGI261218P00028000
27 P	0.70	-23.91%	8	111	08-26	AGI261218P00027000
26 P	1.10	-47.87%	1	9	08-10	AGI261218P00026000
25 P	0.32	-5.88%	2	348	09-22	AGI261218P00025000
24 P	0.40	-38.46%	10	13	09-10	AGI261218P00024000
23 P	0.24	-68.00%	1	104	09-14	AGI261218P00023000
22 P	0.60	-52.00%	2	3	08-05	AGI261218P00022000
21 P	0.30	-66.67%	2	2	08-12	AGI261218P00021000
20 P	0.20	0%	1	1	05-15	AGI261218P00020000
19 P	0	0%	0			AGI261218P00019000
18 P	0	0%	0			AGI261218P00018000
17 P	0.29	0%	10	10	07-31	AGI261218P00017000
16 P	0.22	0%	10	10	07-31	AGI261218P00016000
15 P	0	0%	0			AGI261218P00015000

.dark-mode .l9mKlk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l9mKlk{ color: #333333; background-color: white; border: 2px solid #333333; }AGIAlamos Gold Inc. Class A Common Sharesstock NYSE

AGI Dec 18, 2026 Exp. - Open Interest by Strike

AGI Dec 18, 2026 Exp. - Max Pain @ $35.00

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE