Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE

Market Open
Jul 28, 2026 10:03:12 AM EDT
28.78USD-3.163%(-0.94)541,818
28.81Bid   28.83Ask   0.02Spread
Pre-market
Jul 27, 2026 8:34:30 AM EDT
29.76USD+0.609%(+0.18)0
After-hours
Jul 27, 2026 4:45:30 PM EDT
29.50USD-0.740%(-0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24904


AGI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AGI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGI Feb 19, 2027 Exp. - Max Pain @ $21.00

Puts
Calls


AGI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C1.40-39.13%4407-22AGI270219C00045000
40 C2.29+4.09%52007-22AGI270219C00040000
39 C00%0AGI270219C00039000
38 C1.85-35.31%1307-23AGI270219C00038000
37 C3.900%101007-06AGI270219C00037000
36 C2.750%4407-27AGI270219C00036000
35 C00%0AGI270219C00035000
34 C00%0AGI270219C00034000
33 C3.900%4407-24AGI270219C00033000
32 C00%0AGI270219C00032000
31 C00%0AGI270219C00031000
30 C4.15-20.04%3407-17AGI270219C00030000
29 C00%0AGI270219C00029000
28 C00%0AGI270219C00028000
27 C00%0AGI270219C00027000
26 C00%0AGI270219C00026000
25 C00%0AGI270219C00025000
24 C00%0AGI270219C00024000
23 C00%0AGI270219C00023000
22 C00%0AGI270219C00022000
21 C11.450%2207-01AGI270219C00021000
20 C00%0AGI270219C00020000
15 C00%0AGI270219C00015000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0AGI270219P00045000
40 P00%0AGI270219P00040000
39 P00%0AGI270219P00039000
38 P00%0AGI270219P00038000
37 P00%0AGI270219P00037000
36 P00%0AGI270219P00036000
35 P00%0AGI270219P00035000
34 P00%0AGI270219P00034000
33 P00%0AGI270219P00033000
32 P00%0AGI270219P00032000
31 P00%0AGI270219P00031000
30 P00%0AGI270219P00030000
29 P00%0AGI270219P00029000
28 P3.800%2207-08AGI270219P00028000
27 P00%0AGI270219P00027000
26 P00%0AGI270219P00026000
25 P00%0AGI270219P00025000
24 P00%0AGI270219P00024000
23 P00%0AGI270219P00023000
22 P00%0AGI270219P00022000
21 P00%0AGI270219P00021000
20 P0.96+6.67%1207-10AGI270219P00020000
15 P00%0AGI270219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC