Dark

Check out our Dark Pool Levels

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE

At Close

Sep 24, 2026 3:59:58 PM EDT

34.12USD-1.073%(-0.37)4,459,411

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:20:30 AM EDT

34.03USD-1.334%(-0.46)5,242

After-hours

Sep 24, 2026 4:49:30 PM EDT

33.83USD-0.854%(-0.29)776

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	1,102	109	204

AGI Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AGI Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGI Feb 19, 2027 Exp. - Max Pain @ $33.00

Puts

Calls

AGI Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.95	-5.00%	11	48	09-14	AGI270219C00055000
50 C	1.00	-28.57%	12	48	09-23	AGI270219C00050000
46 C	1.75	-18.60%	2	2	09-15	AGI270219C00046000
45 C	3.10	-17.33%	1	808	08-28	AGI270219C00045000
44 C	2.30	-41.03%	17	20	09-16	AGI270219C00044000
43 C	0	0%	0			AGI270219C00043000
42 C	3.50	+2.94%	1	3	08-31	AGI270219C00042000
41 C	3.10	-20.51%	16	17	09-16	AGI270219C00041000
40 C	3.15	-1.56%	10	40	09-22	AGI270219C00040000
39 C	0	0%	0			AGI270219C00039000
38 C	4.42	-9.80%	3	10	09-11	AGI270219C00038000
37 C	3.90	-22.00%	5	60	09-23	AGI270219C00037000
36 C	4.00	-13.04%	1	38	09-16	AGI270219C00036000
35 C	5.95	+38.37%	1	8	09-11	AGI270219C00035000
34 C	5.10	-15.00%	4	10	09-23	AGI270219C00034000
33 C	6.55	+5.48%	1	59	09-15	AGI270219C00033000
32 C	7.00	-12.50%	1	6	09-22	AGI270219C00032000
31 C	9.40	0%	9	5	09-03	AGI270219C00031000
30 C	10.10	-5.16%	5	12	09-03	AGI270219C00030000
29 C	4.78	0%	20	20	07-28	AGI270219C00029000
28 C	12.38	+21.85%	2	10	08-21	AGI270219C00028000
27 C	0	0%	0			AGI270219C00027000
26 C	0	0%	0			AGI270219C00026000
25 C	14.00	+15.70%	20	22	08-21	AGI270219C00025000
24 C	0	0%	0			AGI270219C00024000
23 C	0	0%	0			AGI270219C00023000
22 C	0	0%	0			AGI270219C00022000
21 C	15.50	+13.14%	5	2	09-02	AGI270219C00021000
20 C	0	0%	0			AGI270219C00020000
15 C	0	0%	0			AGI270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AGI270219P00055000
50 P	0	0%	0			AGI270219P00050000
46 P	10.95	0%	10	0	09-04	AGI270219P00046000
45 P	0	0%	0			AGI270219P00045000
44 P	0	0%	0			AGI270219P00044000
43 P	0	0%	0			AGI270219P00043000
42 P	8.40	0.00%	1	18	09-21	AGI270219P00042000
41 P	0	0%	0			AGI270219P00041000
40 P	7.10	+18.33%	12	22	08-31	AGI270219P00040000
39 P	5.85	-8.59%	8	23	09-09	AGI270219P00039000
38 P	6.32	+8.97%	2	17	09-14	AGI270219P00038000
37 P	5.20	+7.66%	27	27	09-18	AGI270219P00037000
36 P	0	0%	0			AGI270219P00036000
35 P	3.86	+10.29%	1	2	09-08	AGI270219P00035000
34 P	4.50	-5.46%	10	12	08-17	AGI270219P00034000
33 P	3.08	0%	4	4	09-17	AGI270219P00033000
32 P	2.80	-42.86%	2	3	09-16	AGI270219P00032000
31 P	2.30	-4.17%	1	2	09-18	AGI270219P00031000
30 P	2.10	+5.00%	1	87	09-21	AGI270219P00030000
29 P	1.60	+6.67%	1	13	09-23	AGI270219P00029000
28 P	2.87	-24.47%	5	7	08-05	AGI270219P00028000
27 P	1.25	+15.74%	1	41	09-02	AGI270219P00027000
26 P	0	0%	0			AGI270219P00026000
25 P	0.74	-9.76%	12	6	08-25	AGI270219P00025000
24 P	0.60	0%	3	3	09-15	AGI270219P00024000
23 P	0	0%	0			AGI270219P00023000
22 P	0.35	0%	4	4	09-17	AGI270219P00022000
21 P	0	0%	0			AGI270219P00021000
20 P	0.75	-25.00%	20	22	08-06	AGI270219P00020000
15 P	0	0%	0			AGI270219P00015000

Share