Dark

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE

Market Open

Jul 28, 2026 10:05:16 AM EDT

28.93USD-2.658%(-0.79)562,767

28.94Bid 28.96Ask 0.02Spread

Pre-market

Jul 27, 2026 8:34:30 AM EDT

29.76USD+0.609%(+0.18)0

After-hours

Jul 27, 2026 4:45:30 PM EDT

29.50USD-0.740%(-0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
797	12,269	5,479	1,837

AGI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AGI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGI Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

AGI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.25	-50.00%	1	87	06-09	AGI260918C00075000
70 C	0.21	+5.00%	3	232	06-15	AGI260918C00070000
65 C	0.39	+95.00%	9	2,397	06-17	AGI260918C00065000
60 C	0.05	-66.67%	1	600	07-16	AGI260918C00060000
55 C	0.06	-62.50%	1	1,163	07-24	AGI260918C00055000
50 C	0.10	+42.86%	10	835	07-23	AGI260918C00050000
49 C	0.10	-67.74%	15	119	07-13	AGI260918C00049000
48 C	0.10	-56.52%	2	202	07-17	AGI260918C00048000
47 C	0.35	-22.22%	2	123	07-06	AGI260918C00047000
46 C	0.10	-50.00%	4	58	07-27	AGI260918C00046000
45 C	0.11	-47.62%	1	667	07-24	AGI260918C00045000
44 C	0.10	-77.78%	1	152	07-17	AGI260918C00044000
43 C	0.15	-25.00%	16	300	07-23	AGI260918C00043000
42 C	0.20	-33.33%	5	167	07-24	AGI260918C00042000
41 C	0.19	-69.35%	6	98	07-27	AGI260918C00041000
40 C	0.22	-26.67%	15	1,587	07-27	AGI260918C00040000
39 C	0.30	0.00%	1	285	07-27	AGI260918C00039000
38 C	0.40	-38.46%	8	190	07-27	AGI260918C00038000
37 C	0.55	-21.43%	1	85	07-24	AGI260918C00037000
36 C	0.55	-19.12%	1	95	07-27	AGI260918C00036000
35 C	0.75	-13.79%	1	369	07-27	AGI260918C00035000
34 C	0.95	-13.64%	3	122	07-27	AGI260918C00034000
33 C	1.20	-15.49%	5	138	07-27	AGI260918C00033000
32 C	1.50	-11.76%	17	366	07-27	AGI260918C00032000
31 C	1.97	-12.44%	4	964	07-27	AGI260918C00031000
30 C	2.20	-1.79%	10	811	07-27	AGI260918C00030000
29 C	2.70	+0.75%	31	57	07-27	AGI260918C00029000
28 C	2.95	+9.26%	25	83	07-17	AGI260918C00028000
27 C	4.55	+15.19%	2	527	07-22	AGI260918C00027000
26 C	0	0%	0			AGI260918C00026000
25 C	7.14	-47.11%	8	149	06-23	AGI260918C00025000
24 C	6.80	0%	1	1	07-22	AGI260918C00024000
23 C	6.60	+3.12%	1	24	07-16	AGI260918C00023000
22 C	0	0%	0			AGI260918C00022000
21 C	0	0%	0			AGI260918C00021000
20 C	9.80	-49.54%	5	10	07-08	AGI260918C00020000
19 C	0	0%	0			AGI260918C00019000
18 C	20.64	0%	1	1	06-16	AGI260918C00018000
17 C	0	0%	0			AGI260918C00017000
16 C	0	0%	0			AGI260918C00016000
15 C	12.90	0%	1	1	05-07	AGI260918C00015000
13 C	32.54	+92.54%	1	1	02-13	AGI260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	27.20	0%	10	10	04-16	AGI260918P00075000
70 P	0	0%	0			AGI260918P00070000
65 P	0	0%	0			AGI260918P00065000
60 P	28.64	+146.90%	10	10	06-22	AGI260918P00060000
55 P	19.47	+18.00%	3	31	06-05	AGI260918P00055000
50 P	20.30	+56.15%	20	293	06-24	AGI260918P00050000
49 P	17.90	+65.43%	2	33	06-22	AGI260918P00049000
48 P	16.62	+30.76%	87	29	07-02	AGI260918P00048000
47 P	17.23	+33.57%	63	78	07-09	AGI260918P00047000
46 P	17.86	+7.66%	1	28	07-20	AGI260918P00046000
45 P	16.84	+8.09%	18	397	07-16	AGI260918P00045000
44 P	9.40	+23.68%	5	74	06-08	AGI260918P00044000
43 P	12.00	+79.37%	1	145	06-26	AGI260918P00043000
42 P	12.19	+3.04%	3	298	07-21	AGI260918P00042000
41 P	10.24	+65.16%	2	99	07-02	AGI260918P00041000
40 P	10.20	-8.52%	1	147	07-24	AGI260918P00040000
39 P	9.50	+4.40%	1	182	07-23	AGI260918P00039000
38 P	9.84	+20.00%	6	201	07-17	AGI260918P00038000
37 P	6.95	-2.93%	1	60	06-26	AGI260918P00037000
36 P	5.92	-20.96%	6	276	07-22	AGI260918P00036000
35 P	5.70	-6.71%	2	1,250	07-24	AGI260918P00035000
34 P	5.20	-21.09%	49	128	07-24	AGI260918P00034000
33 P	4.01	+1.52%	30	171	07-22	AGI260918P00033000
32 P	4.87	+52.19%	2	145	07-08	AGI260918P00032000
31 P	2.90	+0.35%	3	103	07-27	AGI260918P00031000
30 P	2.45	+4.26%	5	1,099	07-27	AGI260918P00030000
29 P	2.10	-14.29%	25	192	07-23	AGI260918P00029000
28 P	1.27	-25.29%	1	356	07-22	AGI260918P00028000
27 P	1.13	+2.73%	1	314	07-24	AGI260918P00027000
26 P	0.90	-14.29%	4	133	07-27	AGI260918P00026000
25 P	0.69	-11.54%	1	493	07-23	AGI260918P00025000
24 P	0.42	-8.70%	3	133	07-27	AGI260918P00024000
23 P	0.58	-19.44%	5	319	07-13	AGI260918P00023000
22 P	0.23	-48.89%	2	13	07-22	AGI260918P00022000
21 P	0.27	+28.57%	10	11	06-23	AGI260918P00021000
20 P	0.30	+76.47%	5	64	07-17	AGI260918P00020000
19 P	0	0%	0			AGI260918P00019000
18 P	0.75	0%	1	1	08-12	AGI260918P00018000
17 P	0	0%	0			AGI260918P00017000
16 P	0	0%	0			AGI260918P00016000
15 P	0	0%	0			AGI260918P00015000
13 P	0	0%	0			AGI260918P00013000

.dark-mode .GZP13t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZP13t{ color: #333333; background-color: white; border: 2px solid #333333; }AGIAlamos Gold Inc. Class A Common Sharesstock NYSE

AGI Sep 18, 2026 Exp. - Open Interest by Strike

AGI Sep 18, 2026 Exp. - Max Pain @ $35.00

AGI
Alamos Gold Inc. Class A Common Shares
stock NYSE