Dark

Check out our API

ADT
ADT Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:59 PM EDT

7.33USD+2.517%(+0.18)9,923,783

7.32Bid 7.37Ask 0.05Spread

Pre-market

Jul 27, 2026 9:25:30 AM EDT

7.10USD+0.852%(+0.06)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

7.15USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
352	45	0	6,837

ADT Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

ADT Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

ADT Dec 15, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

ADT Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	2.00	+566.67%	1	33	07-17	ADT281215C00012000
10 C	0.70	+7.69%	2	12	07-06	ADT281215C00010000
7 C	1.60	+6.67%	20	66	07-27	ADT281215C00007000
5 C	2.50	-0.79%	1	258	07-21	ADT281215C00005000
3 C	4.14	+12.50%	1	28	07-17	ADT281215C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			ADT281215P00012000
10 P	0	0%	0			ADT281215P00010000
7 P	1.54	-7.23%	2	10	07-09	ADT281215P00007000
5 P	0.45	-23.73%	777	810	07-21	ADT281215P00005000
3 P	0.10	-33.33%	555	6,017	07-21	ADT281215P00003000

Share