Dark

ADT
ADT Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:54 PM EDT

6.41USD+0.708%(+0.05)6,773,993

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

6.36USD0.000%(0.00)1,907

After-hours

Sep 25, 2026 4:43:30 PM EDT

6.41USD+0.076%(+0.00)301

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-09-15, there were 24,262,728 shares short with a short interest of 4.43%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("P46ZzY").onerror = function(){this.style.display='none';}; .dark-mode .SDCLRm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SDCLRm{ color: #333333; background-color: white; border: 2px solid #333333; }ADTADT Inc.stock NYSE