Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADT
ADT Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:54 PM EDT
6.41USD+0.708%(+0.05)6,773,993
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
6.36USD0.000%(0.00)1,907
After-hours
Sep 25, 2026 4:43:30 PM EDT
6.41USD+0.076%(+0.00)301
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37401673


ADT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ADT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADT Oct 16, 2026 Exp. - Max Pain @ $7.00

Puts
Calls


ADT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
14 C00%0ADT261016C00014000
13 C00%0ADT261016C00013000
12 C00%0ADT261016C00012000
11 C00%0ADT261016C00011000
10 C00%0ADT261016C00010000
9 C0.05+25.00%5709-09ADT261016C00009000
8 C0.030.00%620309-22ADT261016C00008000
7 C0.02-50.00%7019109-24ADT261016C00007000
6 C0.65-44.44%5809-22ADT261016C00006000
5 C1.38-31.68%1509-24ADT261016C00005000
4 C2.38-25.39%1509-24ADT261016C00004000
3 C3.26-10.19%4609-24ADT261016C00003000
2 C4.45+0.45%3909-24ADT261016C00002000
1 C5.40-12.20%3409-24ADT261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
14 P7.50+9.49%3009-22ADT261016P00014000
13 P6.50+5.86%9609-22ADT261016P00013000
12 P5.60+4.09%1609-24ADT261016P00012000
11 P4.70+2.17%71009-24ADT261016P00011000
10 P3.70+7.56%7709-23ADT261016P00010000
9 P2.38+19.60%2709-22ADT261016P00009000
8 P1.70+61.90%1209-23ADT261016P00008000
7 P0.60+50.00%12909-23ADT261016P00007000
6 P0.100%2209-23ADT261016P00006000
5 P00%0ADT261016P00005000
4 P0.060%1109-22ADT261016P00004000
3 P00%0ADT261016P00003000
2 P00%0ADT261016P00002000
1 P00%0ADT261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC