ADT
ADT Inc.
stockNYSE
Market OpenNov 13, 2026 1:03:45 PM EST
9.90USD+0.152%(+0.01)2,508,696
Pre-marketNov 13, 2026 9:29:30 AM EST
9.91USD+0.202%(+0.02)
Loading…
Loading…
7.23B
Industrials
Security & Protection Services
HQ
Boca Raton, FL, USA
18,000
Previous Close
$9.89
Beta
0.53
52-Week High
$10.00 2026-10-29
52-Week Low
$6.03 2026-10-01
SMA 50
$7.42
SMA 200
$7.16
Avg. Vol 10D
26.40M
Avg. Vol 30D
18.89M
Avg. Vol 90D
11.38M
Relative Vol
0.13
730.53M
527.12M
72.16%
20,797,743
3.95%
1.00
44%/56%
39.17%
25.82%
0.2800%
10,000,000
15
14,500
28,984
Mar 13, 2025 · $0.055
5.2B
618.2M
24.63
16.94
Nov 4, 2026
Nov 3, 2026
ADT: 3 Key Takeaways for Long-Term Investors · 
The Motley Fool+1 source
ADT Inc. (ADT) Q3 2026 Earnings Call Transcript · The Motley Fool
ADT Profile
home isn't just a place, it's a feeling: the feeling that you're safe to enjoy the things that matter most. adt lets you take that feeling with you. whether you are at your house, your business, or online, adt helps keep you safe and secure—with security systems, home automation, alarms and surveillance—so you can feel at home, wherever you are. home safe home. learn more at www.adt.com or call 888-211-8563.
ADT Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 9.86 | 2026-11-06 | +0.41% | 0.358 |
| 1M | 6.61 | 2026-10-13 | +49.77% | -0.099 |
| 3M | 7.47 | 2026-08-13 | +32.53% | -0.028 |
| 6M | 6.84 | 2026-05-13 | +44.74% | 0.102 |
| 1Y | 8.38 | 2025-11-13 | +18.14% | 0.534 |
| 2Y | 7.60 | 2024-11-13 | +30.26% | — |
| 5Y | 9.10 | 2021-11-12 | +8.79% | 0.965 |
ADT Stock Summary
ADT Inc. (NYSE:ADT) stock price today is $9.90, and today's volume is 2,494,626. ADT is up 0.101% today. The 30 day average volume is 18.89M. ADT market cap is $7.23B with 730.53M shares outstanding.