Dark

Check out our Dark Pool Levels

ADT
ADT Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:54 PM EDT

6.41USD+0.708%(+0.05)6,773,993

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

6.36USD0.000%(0.00)1,907

After-hours

Sep 25, 2026 4:43:30 PM EDT

6.41USD+0.076%(+0.00)301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	4,394	291	66

ADT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ADT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADT Dec 18, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

ADT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			ADT261218C00015000
12 C	0	0%	0			ADT261218C00012000
11 C	0	0%	0			ADT261218C00011000
10 C	0.09	+125.00%	3	94	08-03	ADT261218C00010000
9 C	0.05	-37.50%	1	3,106	09-11	ADT261218C00009000
8 C	0.05	0.00%	4	515	09-24	ADT261218C00008000
7 C	0.15	-71.70%	2	679	09-23	ADT261218C00007000
6 C	1.08	-31.65%	1	2	06-05	ADT261218C00006000
5 C	1.50	-14.29%	4	65	09-23	ADT261218C00005000
4 C	2.42	-25.54%	1	28	09-24	ADT261218C00004000
3 C	3.35	-21.91%	1	12	09-24	ADT261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			ADT261218P00015000
12 P	4.87	0%	6	1	09-15	ADT261218P00012000
11 P	3.87	0%	2	0	09-15	ADT261218P00011000
10 P	2.55	-28.97%	2	3	08-25	ADT261218P00010000
9 P	1.85	-28.85%	2	0	09-14	ADT261218P00009000
8 P	0.80	-11.11%	1	38	08-19	ADT261218P00008000
7 P	0.74	+23.33%	1	249	09-24	ADT261218P00007000
6 P	0.10	-52.38%	2	35	08-19	ADT261218P00006000
5 P	0.10	-50.00%	18	22	07-01	ADT261218P00005000
4 P	0.03	-80.00%	18	3	07-01	ADT261218P00004000
3 P	0.05	-75.00%	2	6	05-13	ADT261218P00003000

Share