Dark

Check out our Level2View

ADT
ADT Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:59 PM EDT

7.33USD+2.517%(+0.18)9,923,783

7.32Bid 7.37Ask 0.05Spread

Pre-market

Jul 27, 2026 9:25:30 AM EDT

7.10USD+0.852%(+0.06)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

7.15USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
211	116	0	160

ADT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ADT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ADT Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

ADT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			ADT270115C00012000
11 C	0	0%	0			ADT270115C00011000
10 C	0.10	-9.09%	11	12	07-06	ADT270115C00010000
9 C	0.15	+150.00%	23	77	07-27	ADT270115C00009000
8 C	0.30	+100.00%	5	27	07-23	ADT270115C00008000
7 C	0.80	+33.33%	1	182	07-27	ADT270115C00007000
6 C	1.20	+30.43%	11	13	07-16	ADT270115C00006000
5 C	1.90	-28.30%	2	10	06-17	ADT270115C00005000
4 C	3.00	-1.64%	4	5	07-20	ADT270115C00004000
3 C	4.20	+5.00%	4	1	07-27	ADT270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			ADT270115P00012000
11 P	0	0%	0			ADT270115P00011000
10 P	3.50	0%	8	0	06-30	ADT270115P00010000
9 P	0	0%	0			ADT270115P00009000
8 P	0	0%	0			ADT270115P00008000
7 P	0.62	-4.62%	5	146	07-21	ADT270115P00007000
6 P	0.30	-14.29%	2	12	07-13	ADT270115P00006000
5 P	0	0%	0			ADT270115P00005000
4 P	0	0%	0			ADT270115P00004000
3 P	0.05	-86.49%	1	2	04-29	ADT270115P00003000

Share