Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADT
ADT Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:54 PM EDT
6.41USD+0.708%(+0.05)6,773,993
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
6.36USD0.000%(0.00)1,907
After-hours
Sep 25, 2026 4:43:30 PM EDT
6.41USD+0.076%(+0.00)301
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37401673


ADT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ADT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADT Oct 16, 2026 Exp. - Max Pain @ $7.00

Puts
Calls


ADT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
14 C00%0ADT261016C00014000
13 C00%0ADT261016C00013000
12 C00%0ADT261016C00012000
11 C00%0ADT261016C00011000
10 C00%0ADT261016C00010000
9 C0.05+25.00%5709-09ADT261016C00009000
8 C0.030.00%620309-22ADT261016C00008000
7 C0.02-50.00%7019109-24ADT261016C00007000
6 C0.65-44.44%5809-22ADT261016C00006000
5 C1.38-31.68%1509-24ADT261016C00005000
4 C2.38-25.39%1509-24ADT261016C00004000
3 C3.26-10.19%4609-24ADT261016C00003000
2 C4.45+0.45%3909-24ADT261016C00002000
1 C5.40-12.20%3409-24ADT261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
14 P7.50+9.49%3009-22ADT261016P00014000
13 P6.50+5.86%9609-22ADT261016P00013000
12 P5.60+4.09%1609-24ADT261016P00012000
11 P4.70+2.17%71009-24ADT261016P00011000
10 P3.70+7.56%7709-23ADT261016P00010000
9 P2.38+19.60%2709-22ADT261016P00009000
8 P1.70+61.90%1209-23ADT261016P00008000
7 P0.60+50.00%12909-23ADT261016P00007000
6 P0.100%2209-23ADT261016P00006000
5 P00%0ADT261016P00005000
4 P0.060%1109-22ADT261016P00004000
3 P00%0ADT261016P00003000
2 P00%0ADT261016P00002000
1 P00%0ADT261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC